mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 24,525 24,630 105 0.4% 24,346
High 24,668 24,684 16 0.1% 24,536
Low 24,466 24,517 51 0.2% 24,073
Close 24,627 24,537 -90 -0.4% 24,318
Range 202 167 -35 -17.3% 463
ATR 187 185 -1 -0.8% 0
Volume 53,863 40,787 -13,076 -24.3% 718,070
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,080 24,976 24,629
R3 24,913 24,809 24,583
R2 24,746 24,746 24,568
R1 24,642 24,642 24,552 24,611
PP 24,579 24,579 24,579 24,564
S1 24,475 24,475 24,522 24,444
S2 24,412 24,412 24,507
S3 24,245 24,308 24,491
S4 24,078 24,141 24,445
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,698 25,471 24,573
R3 25,235 25,008 24,445
R2 24,772 24,772 24,403
R1 24,545 24,545 24,361 24,427
PP 24,309 24,309 24,309 24,250
S1 24,082 24,082 24,276 23,964
S2 23,846 23,846 24,233
S3 23,383 23,619 24,191
S4 22,920 23,156 24,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,684 24,218 466 1.9% 152 0.6% 68% True False 64,411
10 24,684 23,924 760 3.1% 200 0.8% 81% True False 128,387
20 24,684 23,241 1,443 5.9% 203 0.8% 90% True False 127,592
40 24,684 22,951 1,733 7.1% 174 0.7% 92% True False 128,037
60 24,684 22,174 2,510 10.2% 149 0.6% 94% True False 114,515
80 24,684 21,555 3,129 12.8% 142 0.6% 95% True False 99,165
100 24,684 21,507 3,177 12.9% 138 0.6% 95% True False 79,375
120 24,684 21,101 3,583 14.6% 137 0.6% 96% True False 66,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,394
2.618 25,121
1.618 24,954
1.000 24,851
0.618 24,787
HIGH 24,684
0.618 24,620
0.500 24,601
0.382 24,581
LOW 24,517
0.618 24,414
1.000 24,350
1.618 24,247
2.618 24,080
4.250 23,807
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 24,601 24,541
PP 24,579 24,540
S1 24,558 24,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.