mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 24,428 24,525 97 0.4% 24,346
High 24,556 24,668 112 0.5% 24,536
Low 24,398 24,466 68 0.3% 24,073
Close 24,526 24,627 101 0.4% 24,318
Range 158 202 44 27.8% 463
ATR 186 187 1 0.6% 0
Volume 58,817 53,863 -4,954 -8.4% 718,070
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,193 25,112 24,738
R3 24,991 24,910 24,683
R2 24,789 24,789 24,664
R1 24,708 24,708 24,646 24,749
PP 24,587 24,587 24,587 24,607
S1 24,506 24,506 24,609 24,547
S2 24,385 24,385 24,590
S3 24,183 24,304 24,572
S4 23,981 24,102 24,516
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,698 25,471 24,573
R3 25,235 25,008 24,445
R2 24,772 24,772 24,403
R1 24,545 24,545 24,361 24,427
PP 24,309 24,309 24,309 24,250
S1 24,082 24,082 24,276 23,964
S2 23,846 23,846 24,233
S3 23,383 23,619 24,191
S4 22,920 23,156 24,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,668 24,073 595 2.4% 156 0.6% 93% True False 81,676
10 24,668 23,892 776 3.2% 227 0.9% 95% True False 145,393
20 24,668 23,205 1,463 5.9% 202 0.8% 97% True False 133,855
40 24,668 22,951 1,717 7.0% 174 0.7% 98% True False 129,158
60 24,668 22,174 2,494 10.1% 148 0.6% 98% True False 115,816
80 24,668 21,555 3,113 12.6% 142 0.6% 99% True False 98,665
100 24,668 21,446 3,222 13.1% 138 0.6% 99% True False 78,968
120 24,668 21,101 3,567 14.5% 137 0.6% 99% True False 65,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,527
2.618 25,197
1.618 24,995
1.000 24,870
0.618 24,793
HIGH 24,668
0.618 24,591
0.500 24,567
0.382 24,543
LOW 24,466
0.618 24,341
1.000 24,264
1.618 24,139
2.618 23,937
4.250 23,608
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 24,607 24,583
PP 24,587 24,539
S1 24,567 24,495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.