mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 24,325 24,428 103 0.4% 24,346
High 24,435 24,556 121 0.5% 24,536
Low 24,321 24,398 77 0.3% 24,073
Close 24,401 24,526 125 0.5% 24,318
Range 114 158 44 38.6% 463
ATR 188 186 -2 -1.1% 0
Volume 66,296 58,817 -7,479 -11.3% 718,070
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,967 24,905 24,613
R3 24,809 24,747 24,570
R2 24,651 24,651 24,555
R1 24,589 24,589 24,541 24,620
PP 24,493 24,493 24,493 24,509
S1 24,431 24,431 24,512 24,462
S2 24,335 24,335 24,497
S3 24,177 24,273 24,483
S4 24,019 24,115 24,439
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,698 25,471 24,573
R3 25,235 25,008 24,445
R2 24,772 24,772 24,403
R1 24,545 24,545 24,361 24,427
PP 24,309 24,309 24,309 24,250
S1 24,082 24,082 24,276 23,964
S2 23,846 23,846 24,233
S3 23,383 23,619 24,191
S4 22,920 23,156 24,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,556 24,073 483 2.0% 145 0.6% 94% True False 97,534
10 24,556 23,790 766 3.1% 223 0.9% 96% True False 155,868
20 24,556 23,205 1,351 5.5% 202 0.8% 98% True False 138,334
40 24,556 22,886 1,670 6.8% 171 0.7% 98% True False 129,742
60 24,556 22,174 2,382 9.7% 145 0.6% 99% True False 116,326
80 24,556 21,540 3,016 12.3% 142 0.6% 99% True False 97,995
100 24,556 21,406 3,150 12.8% 137 0.6% 99% True False 78,430
120 24,556 21,101 3,455 14.1% 136 0.6% 99% True False 65,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,228
2.618 24,970
1.618 24,812
1.000 24,714
0.618 24,654
HIGH 24,556
0.618 24,496
0.500 24,477
0.382 24,458
LOW 24,398
0.618 24,300
1.000 24,240
1.618 24,142
2.618 23,984
4.250 23,727
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 24,510 24,480
PP 24,493 24,433
S1 24,477 24,387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.