mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 24,234 24,325 91 0.4% 24,346
High 24,334 24,435 101 0.4% 24,536
Low 24,218 24,321 103 0.4% 24,073
Close 24,318 24,401 83 0.3% 24,318
Range 116 114 -2 -1.7% 463
ATR 193 188 -5 -2.8% 0
Volume 102,292 66,296 -35,996 -35.2% 718,070
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,728 24,678 24,464
R3 24,614 24,564 24,432
R2 24,500 24,500 24,422
R1 24,450 24,450 24,412 24,475
PP 24,386 24,386 24,386 24,398
S1 24,336 24,336 24,391 24,361
S2 24,272 24,272 24,380
S3 24,158 24,222 24,370
S4 24,044 24,108 24,338
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,698 25,471 24,573
R3 25,235 25,008 24,445
R2 24,772 24,772 24,403
R1 24,545 24,545 24,361 24,427
PP 24,309 24,309 24,309 24,250
S1 24,082 24,082 24,276 23,964
S2 23,846 23,846 24,233
S3 23,383 23,619 24,191
S4 22,920 23,156 24,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,435 24,073 362 1.5% 161 0.7% 91% True False 117,640
10 24,536 23,522 1,014 4.2% 237 1.0% 87% False False 164,343
20 24,536 23,205 1,331 5.5% 201 0.8% 90% False False 140,911
40 24,536 22,821 1,715 7.0% 169 0.7% 92% False False 130,157
60 24,536 22,174 2,362 9.7% 144 0.6% 94% False False 117,122
80 24,536 21,540 2,996 12.3% 141 0.6% 95% False False 97,265
100 24,536 21,406 3,130 12.8% 136 0.6% 96% False False 77,842
120 24,536 21,101 3,435 14.1% 135 0.6% 96% False False 64,876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 24,920
2.618 24,734
1.618 24,620
1.000 24,549
0.618 24,506
HIGH 24,435
0.618 24,392
0.500 24,378
0.382 24,365
LOW 24,321
0.618 24,251
1.000 24,207
1.618 24,137
2.618 24,023
4.250 23,837
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 24,393 24,352
PP 24,386 24,303
S1 24,378 24,254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.