mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 24,167 24,234 67 0.3% 24,346
High 24,263 24,334 71 0.3% 24,536
Low 24,073 24,218 145 0.6% 24,073
Close 24,231 24,318 87 0.4% 24,318
Range 190 116 -74 -38.9% 463
ATR 199 193 -6 -3.0% 0
Volume 127,113 102,292 -24,821 -19.5% 718,070
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,638 24,594 24,382
R3 24,522 24,478 24,350
R2 24,406 24,406 24,339
R1 24,362 24,362 24,329 24,384
PP 24,290 24,290 24,290 24,301
S1 24,246 24,246 24,307 24,268
S2 24,174 24,174 24,297
S3 24,058 24,130 24,286
S4 23,942 24,014 24,254
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,698 25,471 24,573
R3 25,235 25,008 24,445
R2 24,772 24,772 24,403
R1 24,545 24,545 24,361 24,427
PP 24,309 24,309 24,309 24,250
S1 24,082 24,082 24,276 23,964
S2 23,846 23,846 24,233
S3 23,383 23,619 24,191
S4 22,920 23,156 24,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,536 24,073 463 1.9% 192 0.8% 53% False False 143,614
10 24,536 23,475 1,061 4.4% 240 1.0% 79% False False 167,856
20 24,536 23,205 1,331 5.5% 201 0.8% 84% False False 143,293
40 24,536 22,779 1,757 7.2% 168 0.7% 88% False False 130,350
60 24,536 22,128 2,408 9.9% 144 0.6% 91% False False 117,718
80 24,536 21,540 2,996 12.3% 144 0.6% 93% False False 96,441
100 24,536 21,406 3,130 12.9% 136 0.6% 93% False False 77,180
120 24,536 21,101 3,435 14.1% 135 0.6% 94% False False 64,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 24,827
2.618 24,638
1.618 24,522
1.000 24,450
0.618 24,406
HIGH 24,334
0.618 24,290
0.500 24,276
0.382 24,262
LOW 24,218
0.618 24,146
1.000 24,102
1.618 24,030
2.618 23,914
4.250 23,725
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 24,304 24,280
PP 24,290 24,242
S1 24,276 24,204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.