mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary
Previous Current
06-Dec-2017 07-Dec-2017 Change Change % Previous Week
Open 24,177 24,167 -10 0.0% 23,515
High 24,231 24,263 32 0.1% 24,328
Low 24,083 24,073 -10 0.0% 23,475
Close 24,157 24,231 74 0.3% 24,238
Range 148 190 42 28.4% 853
ATR 200 199 -1 -0.3% 0
Volume 133,152 127,113 -6,039 -4.5% 960,494
Daily Pivots for day following 07-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,759 24,685 24,336
R3 24,569 24,495 24,283
R2 24,379 24,379 24,266
R1 24,305 24,305 24,249 24,342
PP 24,189 24,189 24,189 24,208
S1 24,115 24,115 24,214 24,152
S2 23,999 23,999 24,196
S3 23,809 23,925 24,179
S4 23,619 23,735 24,127
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 26,573 26,258 24,707
R3 25,720 25,405 24,473
R2 24,867 24,867 24,395
R1 24,552 24,552 24,316 24,710
PP 24,014 24,014 24,014 24,092
S1 23,699 23,699 24,160 23,857
S2 23,161 23,161 24,082
S3 22,308 22,846 24,004
S4 21,455 21,993 23,769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,536 23,924 612 2.5% 249 1.0% 50% False False 192,364
10 24,536 23,432 1,104 4.6% 242 1.0% 72% False False 165,032
20 24,536 23,205 1,331 5.5% 209 0.9% 77% False False 149,326
40 24,536 22,770 1,766 7.3% 167 0.7% 83% False False 129,554
60 24,536 22,075 2,461 10.2% 144 0.6% 88% False False 117,861
80 24,536 21,540 2,996 12.4% 144 0.6% 90% False False 95,165
100 24,536 21,406 3,130 12.9% 136 0.6% 90% False False 76,157
120 24,536 21,101 3,435 14.2% 135 0.6% 91% False False 63,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,071
2.618 24,761
1.618 24,571
1.000 24,453
0.618 24,381
HIGH 24,263
0.618 24,191
0.500 24,168
0.382 24,146
LOW 24,073
0.618 23,956
1.000 23,883
1.618 23,766
2.618 23,576
4.250 23,266
Fisher Pivots for day following 07-Dec-2017
Pivot 1 day 3 day
R1 24,210 24,231
PP 24,189 24,231
S1 24,168 24,231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.