mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary
Previous Current
05-Dec-2017 06-Dec-2017 Change Change % Previous Week
Open 24,294 24,177 -117 -0.5% 23,515
High 24,388 24,231 -157 -0.6% 24,328
Low 24,154 24,083 -71 -0.3% 23,475
Close 24,175 24,157 -18 -0.1% 24,238
Range 234 148 -86 -36.8% 853
ATR 204 200 -4 -2.0% 0
Volume 159,349 133,152 -26,197 -16.4% 960,494
Daily Pivots for day following 06-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,601 24,527 24,239
R3 24,453 24,379 24,198
R2 24,305 24,305 24,184
R1 24,231 24,231 24,171 24,194
PP 24,157 24,157 24,157 24,139
S1 24,083 24,083 24,144 24,046
S2 24,009 24,009 24,130
S3 23,861 23,935 24,116
S4 23,713 23,787 24,076
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 26,573 26,258 24,707
R3 25,720 25,405 24,473
R2 24,867 24,867 24,395
R1 24,552 24,552 24,316 24,710
PP 24,014 24,014 24,014 24,092
S1 23,699 23,699 24,160 23,857
S2 23,161 23,161 24,082
S3 22,308 22,846 24,004
S4 21,455 21,993 23,769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,536 23,892 644 2.7% 298 1.2% 41% False False 209,110
10 24,536 23,432 1,104 4.6% 235 1.0% 66% False False 161,698
20 24,536 23,205 1,331 5.5% 203 0.8% 72% False False 147,844
40 24,536 22,758 1,778 7.4% 164 0.7% 79% False False 128,080
60 24,536 22,054 2,482 10.3% 142 0.6% 85% False False 117,546
80 24,536 21,540 2,996 12.4% 142 0.6% 87% False False 93,580
100 24,536 21,377 3,159 13.1% 136 0.6% 88% False False 74,886
120 24,536 21,101 3,435 14.2% 134 0.6% 89% False False 62,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24,860
2.618 24,619
1.618 24,471
1.000 24,379
0.618 24,323
HIGH 24,231
0.618 24,175
0.500 24,157
0.382 24,140
LOW 24,083
0.618 23,992
1.000 23,935
1.618 23,844
2.618 23,696
4.250 23,454
Fisher Pivots for day following 06-Dec-2017
Pivot 1 day 3 day
R1 24,157 24,310
PP 24,157 24,259
S1 24,157 24,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.