Trading Metrics calculated at close of trading on 05-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2017 |
05-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
24,346 |
24,294 |
-52 |
-0.2% |
23,515 |
High |
24,536 |
24,388 |
-148 |
-0.6% |
24,328 |
Low |
24,265 |
24,154 |
-111 |
-0.5% |
23,475 |
Close |
24,305 |
24,175 |
-130 |
-0.5% |
24,238 |
Range |
271 |
234 |
-37 |
-13.7% |
853 |
ATR |
201 |
204 |
2 |
1.2% |
0 |
Volume |
196,164 |
159,349 |
-36,815 |
-18.8% |
960,494 |
|
Daily Pivots for day following 05-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,941 |
24,792 |
24,304 |
|
R3 |
24,707 |
24,558 |
24,239 |
|
R2 |
24,473 |
24,473 |
24,218 |
|
R1 |
24,324 |
24,324 |
24,197 |
24,282 |
PP |
24,239 |
24,239 |
24,239 |
24,218 |
S1 |
24,090 |
24,090 |
24,154 |
24,048 |
S2 |
24,005 |
24,005 |
24,132 |
|
S3 |
23,771 |
23,856 |
24,111 |
|
S4 |
23,537 |
23,622 |
24,046 |
|
|
Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26,573 |
26,258 |
24,707 |
|
R3 |
25,720 |
25,405 |
24,473 |
|
R2 |
24,867 |
24,867 |
24,395 |
|
R1 |
24,552 |
24,552 |
24,316 |
24,710 |
PP |
24,014 |
24,014 |
24,014 |
24,092 |
S1 |
23,699 |
23,699 |
24,160 |
23,857 |
S2 |
23,161 |
23,161 |
24,082 |
|
S3 |
22,308 |
22,846 |
24,004 |
|
S4 |
21,455 |
21,993 |
23,769 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24,536 |
23,790 |
746 |
3.1% |
300 |
1.2% |
52% |
False |
False |
214,203 |
10 |
24,536 |
23,375 |
1,161 |
4.8% |
242 |
1.0% |
69% |
False |
False |
159,766 |
20 |
24,536 |
23,205 |
1,331 |
5.5% |
203 |
0.8% |
73% |
False |
False |
147,028 |
40 |
24,536 |
22,706 |
1,830 |
7.6% |
162 |
0.7% |
80% |
False |
False |
126,909 |
60 |
24,536 |
22,022 |
2,514 |
10.4% |
141 |
0.6% |
86% |
False |
False |
117,285 |
80 |
24,536 |
21,540 |
2,996 |
12.4% |
142 |
0.6% |
88% |
False |
False |
91,917 |
100 |
24,536 |
21,377 |
3,159 |
13.1% |
135 |
0.6% |
89% |
False |
False |
73,555 |
120 |
24,536 |
21,101 |
3,435 |
14.2% |
133 |
0.6% |
89% |
False |
False |
61,304 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25,383 |
2.618 |
25,001 |
1.618 |
24,767 |
1.000 |
24,622 |
0.618 |
24,533 |
HIGH |
24,388 |
0.618 |
24,299 |
0.500 |
24,271 |
0.382 |
24,244 |
LOW |
24,154 |
0.618 |
24,010 |
1.000 |
23,920 |
1.618 |
23,776 |
2.618 |
23,542 |
4.250 |
23,160 |
|
|
Fisher Pivots for day following 05-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
24,271 |
24,230 |
PP |
24,239 |
24,212 |
S1 |
24,207 |
24,193 |
|