mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary
Previous Current
01-Dec-2017 04-Dec-2017 Change Change % Previous Week
Open 24,235 24,346 111 0.5% 23,515
High 24,325 24,536 211 0.9% 24,328
Low 23,924 24,265 341 1.4% 23,475
Close 24,238 24,305 67 0.3% 24,238
Range 401 271 -130 -32.4% 853
ATR 194 201 7 3.8% 0
Volume 346,046 196,164 -149,882 -43.3% 960,494
Daily Pivots for day following 04-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,182 25,014 24,454
R3 24,911 24,743 24,380
R2 24,640 24,640 24,355
R1 24,472 24,472 24,330 24,421
PP 24,369 24,369 24,369 24,343
S1 24,201 24,201 24,280 24,150
S2 24,098 24,098 24,255
S3 23,827 23,930 24,231
S4 23,556 23,659 24,156
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 26,573 26,258 24,707
R3 25,720 25,405 24,473
R2 24,867 24,867 24,395
R1 24,552 24,552 24,316 24,710
PP 24,014 24,014 24,014 24,092
S1 23,699 23,699 24,160 23,857
S2 23,161 23,161 24,082
S3 22,308 22,846 24,004
S4 21,455 21,993 23,769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,536 23,522 1,014 4.2% 314 1.3% 77% True False 211,046
10 24,536 23,241 1,295 5.3% 237 1.0% 82% True False 154,843
20 24,536 23,205 1,331 5.5% 196 0.8% 83% True False 143,574
40 24,536 22,676 1,860 7.7% 158 0.7% 88% True False 124,481
60 24,536 21,817 2,719 11.2% 140 0.6% 92% True False 116,753
80 24,536 21,540 2,996 12.3% 140 0.6% 92% True False 89,927
100 24,536 21,377 3,159 13.0% 134 0.6% 93% True False 71,962
120 24,536 21,101 3,435 14.1% 133 0.5% 93% True False 59,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,688
2.618 25,246
1.618 24,975
1.000 24,807
0.618 24,704
HIGH 24,536
0.618 24,433
0.500 24,401
0.382 24,369
LOW 24,265
0.618 24,098
1.000 23,994
1.618 23,827
2.618 23,556
4.250 23,113
Fisher Pivots for day following 04-Dec-2017
Pivot 1 day 3 day
R1 24,401 24,275
PP 24,369 24,244
S1 24,337 24,214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.