mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary
Previous Current
30-Nov-2017 01-Dec-2017 Change Change % Previous Week
Open 23,918 24,235 317 1.3% 23,515
High 24,328 24,325 -3 0.0% 24,328
Low 23,892 23,924 32 0.1% 23,475
Close 24,274 24,238 -36 -0.1% 24,238
Range 436 401 -35 -8.0% 853
ATR 178 194 16 9.0% 0
Volume 210,841 346,046 135,205 64.1% 960,494
Daily Pivots for day following 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,365 25,203 24,459
R3 24,964 24,802 24,348
R2 24,563 24,563 24,312
R1 24,401 24,401 24,275 24,482
PP 24,162 24,162 24,162 24,203
S1 24,000 24,000 24,201 24,081
S2 23,761 23,761 24,165
S3 23,360 23,599 24,128
S4 22,959 23,198 24,018
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 26,573 26,258 24,707
R3 25,720 25,405 24,473
R2 24,867 24,867 24,395
R1 24,552 24,552 24,316 24,710
PP 24,014 24,014 24,014 24,092
S1 23,699 23,699 24,160 23,857
S2 23,161 23,161 24,082
S3 22,308 22,846 24,004
S4 21,455 21,993 23,769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,328 23,475 853 3.5% 288 1.2% 89% False False 192,098
10 24,328 23,241 1,087 4.5% 223 0.9% 92% False False 147,766
20 24,328 23,205 1,123 4.6% 186 0.8% 92% False False 138,662
40 24,328 22,676 1,652 6.8% 153 0.6% 95% False False 121,522
60 24,328 21,679 2,649 10.9% 138 0.6% 97% False False 115,704
80 24,328 21,540 2,788 11.5% 140 0.6% 97% False False 87,479
100 24,328 21,377 2,951 12.2% 132 0.5% 97% False False 70,001
120 24,328 21,101 3,227 13.3% 131 0.5% 97% False False 58,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,029
2.618 25,375
1.618 24,974
1.000 24,726
0.618 24,573
HIGH 24,325
0.618 24,172
0.500 24,125
0.382 24,077
LOW 23,924
0.618 23,676
1.000 23,523
1.618 23,275
2.618 22,874
4.250 22,220
Fisher Pivots for day following 01-Dec-2017
Pivot 1 day 3 day
R1 24,200 24,178
PP 24,162 24,119
S1 24,125 24,059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.