mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 30-Nov-2017
Day Change Summary
Previous Current
29-Nov-2017 30-Nov-2017 Change Change % Previous Week
Open 23,804 23,918 114 0.5% 23,318
High 23,946 24,328 382 1.6% 23,599
Low 23,790 23,892 102 0.4% 23,241
Close 23,918 24,274 356 1.5% 23,517
Range 156 436 280 179.5% 358
ATR 158 178 20 12.6% 0
Volume 158,617 210,841 52,224 32.9% 391,775
Daily Pivots for day following 30-Nov-2017
Classic Woodie Camarilla DeMark
R4 25,473 25,309 24,514
R3 25,037 24,873 24,394
R2 24,601 24,601 24,354
R1 24,437 24,437 24,314 24,519
PP 24,165 24,165 24,165 24,206
S1 24,001 24,001 24,234 24,083
S2 23,729 23,729 24,194
S3 23,293 23,565 24,154
S4 22,857 23,129 24,034
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,526 24,380 23,714
R3 24,168 24,022 23,616
R2 23,810 23,810 23,583
R1 23,664 23,664 23,550 23,737
PP 23,452 23,452 23,452 23,489
S1 23,306 23,306 23,484 23,379
S2 23,094 23,094 23,451
S3 22,736 22,948 23,419
S4 22,378 22,590 23,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,328 23,432 896 3.7% 235 1.0% 94% True False 137,700
10 24,328 23,241 1,087 4.5% 205 0.8% 95% True False 126,797
20 24,328 23,205 1,123 4.6% 175 0.7% 95% True False 128,144
40 24,328 22,596 1,732 7.1% 147 0.6% 97% True False 114,648
60 24,328 21,679 2,649 10.9% 133 0.5% 98% True False 110,588
80 24,328 21,540 2,788 11.5% 135 0.6% 98% True False 83,155
100 24,328 21,318 3,010 12.4% 130 0.5% 98% True False 66,541
120 24,328 21,101 3,227 13.3% 128 0.5% 98% True False 55,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 26,181
2.618 25,470
1.618 25,034
1.000 24,764
0.618 24,598
HIGH 24,328
0.618 24,162
0.500 24,110
0.382 24,059
LOW 23,892
0.618 23,623
1.000 23,456
1.618 23,187
2.618 22,751
4.250 22,039
Fisher Pivots for day following 30-Nov-2017
Pivot 1 day 3 day
R1 24,219 24,158
PP 24,165 24,041
S1 24,110 23,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.