mini-sized Dow ($5) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary Previous Current 28-Nov-2017 29-Nov-2017 Change Change % Previous Week Open 23,563 23,804 241 1.0% 23,318 High 23,827 23,946 119 0.5% 23,599 Low 23,522 23,790 268 1.1% 23,241 Close 23,811 23,918 107 0.4% 23,517 Range 305 156 -149 -48.9% 358 ATR 158 158 0 -0.1% 0 Volume 143,563 158,617 15,054 10.5% 391,775
Daily Pivots for day following 29-Nov-2017 Classic Woodie Camarilla DeMark R4 24,353 24,291 24,004 R3 24,197 24,135 23,961 R2 24,041 24,041 23,947 R1 23,979 23,979 23,932 24,010 PP 23,885 23,885 23,885 23,900 S1 23,823 23,823 23,904 23,854 S2 23,729 23,729 23,890 S3 23,573 23,667 23,875 S4 23,417 23,511 23,832	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 24,526 24,380 23,714 R3 24,168 24,022 23,616 R2 23,810 23,810 23,583 R1 23,664 23,664 23,550 23,737 PP 23,452 23,452 23,452 23,489 S1 23,306 23,306 23,484 23,379 S2 23,094 23,094 23,451 S3 22,736 22,948 23,419 S4 22,378 22,590 23,320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,946 23,432 514 2.1% 173 0.7% 95% True False 114,285 10 23,946 23,205 741 3.1% 178 0.7% 96% True False 122,317 20 23,946 23,205 741 3.1% 161 0.7% 96% True False 124,374 40 23,946 22,580 1,366 5.7% 137 0.6% 98% True False 111,210 60 23,946 21,679 2,267 9.5% 128 0.5% 99% True False 107,203 80 23,946 21,540 2,406 10.1% 131 0.5% 99% True False 80,521 100 23,946 21,188 2,758 11.5% 127 0.5% 99% True False 64,433 120 23,946 21,096 2,850 11.9% 125 0.5% 99% True False 53,701
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,609 2.618 24,355 1.618 24,199 1.000 24,102 0.618 24,043 HIGH 23,946 0.618 23,887 0.500 23,868 0.382 23,850 LOW 23,790 0.618 23,694 1.000 23,634 1.618 23,538 2.618 23,382 4.250 23,127
Fisher Pivots for day following 29-Nov-2017 Pivot 1 day 3 day R1 23,901 23,849 PP 23,885 23,780 S1 23,868 23,711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.