mini-sized Dow ($5) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary Previous Current 27-Nov-2017 28-Nov-2017 Change Change % Previous Week Open 23,515 23,563 48 0.2% 23,318 High 23,616 23,827 211 0.9% 23,599 Low 23,475 23,522 47 0.2% 23,241 Close 23,562 23,811 249 1.1% 23,517 Range 141 305 164 116.3% 358 ATR 147 158 11 7.7% 0 Volume 101,427 143,563 42,136 41.5% 391,775
Daily Pivots for day following 28-Nov-2017 Classic Woodie Camarilla DeMark R4 24,635 24,528 23,979 R3 24,330 24,223 23,895 R2 24,025 24,025 23,867 R1 23,918 23,918 23,839 23,972 PP 23,720 23,720 23,720 23,747 S1 23,613 23,613 23,783 23,667 S2 23,415 23,415 23,755 S3 23,110 23,308 23,727 S4 22,805 23,003 23,643	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 24,526 24,380 23,714 R3 24,168 24,022 23,616 R2 23,810 23,810 23,583 R1 23,664 23,664 23,550 23,737 PP 23,452 23,452 23,452 23,489 S1 23,306 23,306 23,484 23,379 S2 23,094 23,094 23,451 S3 22,736 22,948 23,419 S4 22,378 22,590 23,320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,827 23,375 452 1.9% 184 0.8% 96% True False 105,328 10 23,827 23,205 622 2.6% 181 0.8% 97% True False 120,800 20 23,827 23,205 622 2.6% 157 0.7% 97% True False 120,701 40 23,827 22,500 1,327 5.6% 136 0.6% 99% True False 109,133 60 23,827 21,661 2,166 9.1% 129 0.5% 99% True False 104,604 80 23,827 21,540 2,287 9.6% 130 0.5% 99% True False 78,543 100 23,827 21,188 2,639 11.1% 126 0.5% 99% True False 62,847 120 23,827 21,057 2,770 11.6% 125 0.5% 99% True False 52,380
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Widest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 25,123 2.618 24,626 1.618 24,321 1.000 24,132 0.618 24,016 HIGH 23,827 0.618 23,711 0.500 23,675 0.382 23,639 LOW 23,522 0.618 23,334 1.000 23,217 1.618 23,029 2.618 22,724 4.250 22,226
Fisher Pivots for day following 28-Nov-2017 Pivot 1 day 3 day R1 23,766 23,751 PP 23,720 23,690 S1 23,675 23,630

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.