mini-sized Dow ($5) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2017
Day Change Summary Previous Current 24-Nov-2017 27-Nov-2017 Change Change % Previous Week Open 23,485 23,515 30 0.1% 23,318 High 23,569 23,616 47 0.2% 23,599 Low 23,432 23,475 43 0.2% 23,241 Close 23,517 23,562 45 0.2% 23,517 Range 137 141 4 2.9% 358 ATR 147 147 0 -0.3% 0 Volume 74,052 101,427 27,375 37.0% 391,775
Daily Pivots for day following 27-Nov-2017 Classic Woodie Camarilla DeMark R4 23,974 23,909 23,640 R3 23,833 23,768 23,601 R2 23,692 23,692 23,588 R1 23,627 23,627 23,575 23,660 PP 23,551 23,551 23,551 23,567 S1 23,486 23,486 23,549 23,519 S2 23,410 23,410 23,536 S3 23,269 23,345 23,523 S4 23,128 23,204 23,485	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 24,526 24,380 23,714 R3 24,168 24,022 23,616 R2 23,810 23,810 23,583 R1 23,664 23,664 23,550 23,737 PP 23,452 23,452 23,452 23,489 S1 23,306 23,306 23,484 23,379 S2 23,094 23,094 23,451 S3 22,736 22,948 23,419 S4 22,378 22,590 23,320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,616 23,241 375 1.6% 160 0.7% 86% True False 98,640 10 23,616 23,205 411 1.7% 165 0.7% 87% True False 117,478 20 23,616 23,205 411 1.7% 148 0.6% 87% True False 119,391 40 23,616 22,347 1,269 5.4% 133 0.6% 96% True False 108,151 60 23,616 21,661 1,955 8.3% 125 0.5% 97% True False 102,225 80 23,616 21,540 2,076 8.8% 127 0.5% 97% True False 76,750 100 23,616 21,188 2,428 10.3% 124 0.5% 98% True False 61,412 120 23,616 21,057 2,559 10.9% 123 0.5% 98% True False 51,184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,215 2.618 23,985 1.618 23,844 1.000 23,757 0.618 23,703 HIGH 23,616 0.618 23,562 0.500 23,546 0.382 23,529 LOW 23,475 0.618 23,388 1.000 23,334 1.618 23,247 2.618 23,106 4.250 22,876
Fisher Pivots for day following 27-Nov-2017 Pivot 1 day 3 day R1 23,557 23,549 PP 23,551 23,537 S1 23,546 23,524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.