mini-sized Dow ($5) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary Previous Current 22-Nov-2017 24-Nov-2017 Change Change % Previous Week Open 23,550 23,485 -65 -0.3% 23,318 High 23,599 23,569 -30 -0.1% 23,599 Low 23,476 23,432 -44 -0.2% 23,241 Close 23,485 23,517 32 0.1% 23,517 Range 123 137 14 11.4% 358 ATR 148 147 -1 -0.5% 0 Volume 93,770 74,052 -19,718 -21.0% 391,775
Daily Pivots for day following 24-Nov-2017 Classic Woodie Camarilla DeMark R4 23,917 23,854 23,592 R3 23,780 23,717 23,555 R2 23,643 23,643 23,542 R1 23,580 23,580 23,530 23,612 PP 23,506 23,506 23,506 23,522 S1 23,443 23,443 23,505 23,475 S2 23,369 23,369 23,492 S3 23,232 23,306 23,479 S4 23,095 23,169 23,442	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 24,526 24,380 23,714 R3 24,168 24,022 23,616 R2 23,810 23,810 23,583 R1 23,664 23,664 23,550 23,737 PP 23,452 23,452 23,452 23,489 S1 23,306 23,306 23,484 23,379 S2 23,094 23,094 23,451 S3 22,736 22,948 23,419 S4 22,378 22,590 23,320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,599 23,241 358 1.5% 159 0.7% 77% False False 103,434 10 23,599 23,205 394 1.7% 162 0.7% 79% False False 118,730 20 23,599 23,205 394 1.7% 146 0.6% 79% False False 120,628 40 23,599 22,281 1,318 5.6% 131 0.6% 94% False False 107,677 60 23,599 21,661 1,938 8.2% 124 0.5% 96% False False 100,545 80 23,599 21,540 2,059 8.8% 126 0.5% 96% False False 75,483 100 23,599 21,188 2,411 10.3% 124 0.5% 97% False False 60,398 120 23,599 21,033 2,566 10.9% 122 0.5% 97% False False 50,339
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,151 2.618 23,928 1.618 23,791 1.000 23,706 0.618 23,654 HIGH 23,569 0.618 23,517 0.500 23,501 0.382 23,484 LOW 23,432 0.618 23,347 1.000 23,295 1.618 23,210 2.618 23,073 4.250 22,850
Fisher Pivots for day following 24-Nov-2017 Pivot 1 day 3 day R1 23,512 23,507 PP 23,506 23,497 S1 23,501 23,487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.