mini-sized Dow ($5) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary Previous Current 21-Nov-2017 22-Nov-2017 Change Change % Previous Week Open 23,398 23,550 152 0.6% 23,397 High 23,586 23,599 13 0.1% 23,464 Low 23,375 23,476 101 0.4% 23,205 Close 23,543 23,485 -58 -0.2% 23,316 Range 211 123 -88 -41.7% 259 ATR 150 148 -2 -1.3% 0 Volume 113,831 93,770 -20,061 -17.6% 681,587
Daily Pivots for day following 22-Nov-2017 Classic Woodie Camarilla DeMark R4 23,889 23,810 23,553 R3 23,766 23,687 23,519 R2 23,643 23,643 23,508 R1 23,564 23,564 23,496 23,542 PP 23,520 23,520 23,520 23,509 S1 23,441 23,441 23,474 23,419 S2 23,397 23,397 23,463 S3 23,274 23,318 23,451 S4 23,151 23,195 23,417	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 24,105 23,970 23,459 R3 23,846 23,711 23,387 R2 23,587 23,587 23,364 R1 23,452 23,452 23,340 23,390 PP 23,328 23,328 23,328 23,298 S1 23,193 23,193 23,292 23,131 S2 23,069 23,069 23,269 S3 22,810 22,934 23,245 S4 22,551 22,675 23,174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,599 23,241 358 1.5% 175 0.7% 68% True False 115,895 10 23,599 23,205 394 1.7% 176 0.7% 71% True False 133,620 20 23,599 23,205 394 1.7% 145 0.6% 71% True False 123,200 40 23,599 22,237 1,362 5.8% 130 0.6% 92% True False 108,185 60 23,599 21,661 1,938 8.3% 124 0.5% 94% True False 99,321 80 23,599 21,540 2,059 8.8% 126 0.5% 94% True False 74,559 100 23,599 21,188 2,411 10.3% 124 0.5% 95% True False 59,658 120 23,599 21,033 2,566 10.9% 121 0.5% 96% True False 49,722
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 24,122 2.618 23,921 1.618 23,798 1.000 23,722 0.618 23,675 HIGH 23,599 0.618 23,552 0.500 23,538 0.382 23,523 LOW 23,476 0.618 23,400 1.000 23,353 1.618 23,277 2.618 23,154 4.250 22,953
Fisher Pivots for day following 22-Nov-2017 Pivot 1 day 3 day R1 23,538 23,463 PP 23,520 23,442 S1 23,503 23,420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.