mini-sized Dow ($5) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary Previous Current 20-Nov-2017 21-Nov-2017 Change Change % Previous Week Open 23,318 23,398 80 0.3% 23,397 High 23,427 23,586 159 0.7% 23,464 Low 23,241 23,375 134 0.6% 23,205 Close 23,395 23,543 148 0.6% 23,316 Range 186 211 25 13.4% 259 ATR 146 150 5 3.2% 0 Volume 110,122 113,831 3,709 3.4% 681,587
Daily Pivots for day following 21-Nov-2017 Classic Woodie Camarilla DeMark R4 24,134 24,050 23,659 R3 23,923 23,839 23,601 R2 23,712 23,712 23,582 R1 23,628 23,628 23,562 23,670 PP 23,501 23,501 23,501 23,523 S1 23,417 23,417 23,524 23,459 S2 23,290 23,290 23,504 S3 23,079 23,206 23,485 S4 22,868 22,995 23,427	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 24,105 23,970 23,459 R3 23,846 23,711 23,387 R2 23,587 23,587 23,364 R1 23,452 23,452 23,340 23,390 PP 23,328 23,328 23,328 23,298 S1 23,193 23,193 23,292 23,131 S2 23,069 23,069 23,269 S3 22,810 22,934 23,245 S4 22,551 22,675 23,174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,586 23,205 381 1.6% 183 0.8% 89% True False 130,349 10 23,586 23,205 381 1.6% 171 0.7% 89% True False 133,991 20 23,586 23,203 383 1.6% 149 0.6% 89% True False 127,974 40 23,586 22,208 1,378 5.9% 130 0.6% 97% True False 108,726 60 23,586 21,555 2,031 8.6% 126 0.5% 98% True False 97,768 80 23,586 21,540 2,046 8.7% 125 0.5% 98% True False 73,388 100 23,586 21,188 2,398 10.2% 124 0.5% 98% True False 58,720 120 23,586 21,033 2,553 10.8% 120 0.5% 98% True False 48,940
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,483 2.618 24,139 1.618 23,928 1.000 23,797 0.618 23,717 HIGH 23,586 0.618 23,506 0.500 23,481 0.382 23,456 LOW 23,375 0.618 23,245 1.000 23,164 1.618 23,034 2.618 22,823 4.250 22,478
Fisher Pivots for day following 21-Nov-2017 Pivot 1 day 3 day R1 23,522 23,500 PP 23,501 23,457 S1 23,481 23,414

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.