mini-sized Dow ($5) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary Previous Current 17-Nov-2017 20-Nov-2017 Change Change % Previous Week Open 23,416 23,318 -98 -0.4% 23,397 High 23,440 23,427 -13 -0.1% 23,464 Low 23,305 23,241 -64 -0.3% 23,205 Close 23,316 23,395 79 0.3% 23,316 Range 135 186 51 37.8% 259 ATR 142 146 3 2.2% 0 Volume 125,397 110,122 -15,275 -12.2% 681,587
Daily Pivots for day following 20-Nov-2017 Classic Woodie Camarilla DeMark R4 23,912 23,840 23,497 R3 23,726 23,654 23,446 R2 23,540 23,540 23,429 R1 23,468 23,468 23,412 23,504 PP 23,354 23,354 23,354 23,373 S1 23,282 23,282 23,378 23,318 S2 23,168 23,168 23,361 S3 22,982 23,096 23,344 S4 22,796 22,910 23,293	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 24,105 23,970 23,459 R3 23,846 23,711 23,387 R2 23,587 23,587 23,364 R1 23,452 23,452 23,340 23,390 PP 23,328 23,328 23,328 23,298 S1 23,193 23,193 23,292 23,131 S2 23,069 23,069 23,269 S3 22,810 22,934 23,245 S4 22,551 22,675 23,174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,464 23,205 259 1.1% 179 0.8% 73% False False 136,273 10 23,557 23,205 352 1.5% 164 0.7% 54% False False 134,291 20 23,557 23,203 354 1.5% 150 0.6% 54% False False 128,890 40 23,557 22,208 1,349 5.8% 127 0.5% 88% False False 108,443 60 23,557 21,555 2,002 8.6% 125 0.5% 92% False False 95,875 80 23,557 21,540 2,017 8.6% 124 0.5% 92% False False 71,966 100 23,557 21,188 2,369 10.1% 123 0.5% 93% False False 57,584 120 23,557 21,031 2,526 10.8% 119 0.5% 94% False False 47,992
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,218 2.618 23,914 1.618 23,728 1.000 23,613 0.618 23,542 HIGH 23,427 0.618 23,356 0.500 23,334 0.382 23,312 LOW 23,241 0.618 23,126 1.000 23,055 1.618 22,940 2.618 22,754 4.250 22,451
Fisher Pivots for day following 20-Nov-2017 Pivot 1 day 3 day R1 23,375 23,381 PP 23,354 23,367 S1 23,334 23,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.