mini-sized Dow ($5) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary Previous Current 16-Nov-2017 17-Nov-2017 Change Change % Previous Week Open 23,260 23,416 156 0.7% 23,397 High 23,464 23,440 -24 -0.1% 23,464 Low 23,244 23,305 61 0.3% 23,205 Close 23,424 23,316 -108 -0.5% 23,316 Range 220 135 -85 -38.6% 259 ATR 143 142 -1 -0.4% 0 Volume 136,359 125,397 -10,962 -8.0% 681,587
Daily Pivots for day following 17-Nov-2017 Classic Woodie Camarilla DeMark R4 23,759 23,672 23,390 R3 23,624 23,537 23,353 R2 23,489 23,489 23,341 R1 23,402 23,402 23,329 23,378 PP 23,354 23,354 23,354 23,342 S1 23,267 23,267 23,304 23,243 S2 23,219 23,219 23,291 S3 23,084 23,132 23,279 S4 22,949 22,997 23,242	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 24,105 23,970 23,459 R3 23,846 23,711 23,387 R2 23,587 23,587 23,364 R1 23,452 23,452 23,340 23,390 PP 23,328 23,328 23,328 23,298 S1 23,193 23,193 23,292 23,131 S2 23,069 23,069 23,269 S3 22,810 22,934 23,245 S4 22,551 22,675 23,174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,464 23,205 259 1.1% 170 0.7% 43% False False 136,317 10 23,557 23,205 352 1.5% 155 0.7% 32% False False 132,306 20 23,557 23,203 354 1.5% 146 0.6% 32% False False 128,546 40 23,557 22,174 1,383 5.9% 127 0.5% 83% False False 109,314 60 23,557 21,555 2,002 8.6% 124 0.5% 88% False False 94,044 80 23,557 21,540 2,017 8.7% 123 0.5% 88% False False 70,591 100 23,557 21,101 2,456 10.5% 125 0.5% 90% False False 56,483 120 23,557 20,906 2,651 11.4% 119 0.5% 91% False False 47,074
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,014 2.618 23,794 1.618 23,659 1.000 23,575 0.618 23,524 HIGH 23,440 0.618 23,389 0.500 23,373 0.382 23,357 LOW 23,305 0.618 23,222 1.000 23,170 1.618 23,087 2.618 22,952 4.250 22,731
Fisher Pivots for day following 17-Nov-2017 Pivot 1 day 3 day R1 23,373 23,335 PP 23,354 23,328 S1 23,335 23,322

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.