mini-sized Dow ($5) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary Previous Current 15-Nov-2017 16-Nov-2017 Change Change % Previous Week Open 23,366 23,260 -106 -0.5% 23,444 High 23,366 23,464 98 0.4% 23,557 Low 23,205 23,244 39 0.2% 23,260 Close 23,262 23,424 162 0.7% 23,382 Range 161 220 59 36.6% 297 ATR 137 143 6 4.3% 0 Volume 166,036 136,359 -29,677 -17.9% 641,476
Daily Pivots for day following 16-Nov-2017 Classic Woodie Camarilla DeMark R4 24,037 23,951 23,545 R3 23,817 23,731 23,485 R2 23,597 23,597 23,464 R1 23,511 23,511 23,444 23,554 PP 23,377 23,377 23,377 23,399 S1 23,291 23,291 23,404 23,334 S2 23,157 23,157 23,384 S3 22,937 23,071 23,364 S4 22,717 22,851 23,303	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 24,291 24,133 23,545 R3 23,994 23,836 23,464 R2 23,697 23,697 23,437 R1 23,539 23,539 23,409 23,470 PP 23,400 23,400 23,400 23,365 S1 23,242 23,242 23,355 23,173 S2 23,103 23,103 23,328 S3 22,806 22,945 23,300 S4 22,509 22,648 23,219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,464 23,205 259 1.1% 165 0.7% 85% True False 134,026 10 23,557 23,205 352 1.5% 149 0.6% 62% False False 129,558 20 23,557 23,106 451 1.9% 148 0.6% 71% False False 128,356 40 23,557 22,174 1,383 5.9% 125 0.5% 90% False False 108,981 60 23,557 21,555 2,002 8.5% 123 0.5% 93% False False 91,958 80 23,557 21,540 2,017 8.6% 123 0.5% 93% False False 69,024 100 23,557 21,101 2,456 10.5% 125 0.5% 95% False False 55,230 120 23,557 20,845 2,712 11.6% 118 0.5% 95% False False 46,029
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,399 2.618 24,040 1.618 23,820 1.000 23,684 0.618 23,600 HIGH 23,464 0.618 23,380 0.500 23,354 0.382 23,328 LOW 23,244 0.618 23,108 1.000 23,024 1.618 22,888 2.618 22,668 4.250 22,309
Fisher Pivots for day following 16-Nov-2017 Pivot 1 day 3 day R1 23,401 23,394 PP 23,377 23,364 S1 23,354 23,335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.