mini-sized Dow ($5) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2017
Day Change Summary Previous Current 14-Nov-2017 15-Nov-2017 Change Change % Previous Week Open 23,398 23,366 -32 -0.1% 23,444 High 23,424 23,366 -58 -0.2% 23,557 Low 23,231 23,205 -26 -0.1% 23,260 Close 23,375 23,262 -113 -0.5% 23,382 Range 193 161 -32 -16.6% 297 ATR 135 137 3 1.9% 0 Volume 143,451 166,036 22,585 15.7% 641,476
Daily Pivots for day following 15-Nov-2017 Classic Woodie Camarilla DeMark R4 23,761 23,672 23,351 R3 23,600 23,511 23,306 R2 23,439 23,439 23,292 R1 23,350 23,350 23,277 23,314 PP 23,278 23,278 23,278 23,260 S1 23,189 23,189 23,247 23,153 S2 23,117 23,117 23,233 S3 22,956 23,028 23,218 S4 22,795 22,867 23,174	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 24,291 24,133 23,545 R3 23,994 23,836 23,464 R2 23,697 23,697 23,437 R1 23,539 23,539 23,409 23,470 PP 23,400 23,400 23,400 23,365 S1 23,242 23,242 23,355 23,173 S2 23,103 23,103 23,328 S3 22,806 22,945 23,300 S4 22,509 22,648 23,219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,535 23,205 330 1.4% 176 0.8% 17% False True 151,345 10 23,557 23,205 352 1.5% 146 0.6% 16% False True 129,490 20 23,557 22,951 606 2.6% 145 0.6% 51% False False 128,481 40 23,557 22,174 1,383 5.9% 122 0.5% 79% False False 107,977 60 23,557 21,555 2,002 8.6% 122 0.5% 85% False False 89,690 80 23,557 21,507 2,050 8.8% 122 0.5% 86% False False 67,321 100 23,557 21,101 2,456 10.6% 124 0.5% 88% False False 53,866 120 23,557 20,845 2,712 11.7% 116 0.5% 89% False False 44,893
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,050 2.618 23,788 1.618 23,627 1.000 23,527 0.618 23,466 HIGH 23,366 0.618 23,305 0.500 23,286 0.382 23,267 LOW 23,205 0.618 23,106 1.000 23,044 1.618 22,945 2.618 22,784 4.250 22,521
Fisher Pivots for day following 15-Nov-2017 Pivot 1 day 3 day R1 23,286 23,317 PP 23,278 23,299 S1 23,270 23,280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.