mini-sized Dow ($5) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary Previous Current 09-Nov-2017 10-Nov-2017 Change Change % Previous Week Open 23,491 23,403 -88 -0.4% 23,444 High 23,535 23,447 -88 -0.4% 23,557 Low 23,260 23,338 78 0.3% 23,260 Close 23,416 23,382 -34 -0.1% 23,382 Range 275 109 -166 -60.4% 297 ATR 131 129 -2 -1.2% 0 Volume 222,954 113,940 -109,014 -48.9% 641,476
Daily Pivots for day following 10-Nov-2017 Classic Woodie Camarilla DeMark R4 23,716 23,658 23,442 R3 23,607 23,549 23,412 R2 23,498 23,498 23,402 R1 23,440 23,440 23,392 23,415 PP 23,389 23,389 23,389 23,376 S1 23,331 23,331 23,372 23,306 S2 23,280 23,280 23,362 S3 23,171 23,222 23,352 S4 23,062 23,113 23,322	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 24,291 24,133 23,545 R3 23,994 23,836 23,464 R2 23,697 23,697 23,437 R1 23,539 23,539 23,409 23,470 PP 23,400 23,400 23,400 23,365 S1 23,242 23,242 23,355 23,173 S2 23,103 23,103 23,328 S3 22,806 22,945 23,300 S4 22,509 22,648 23,219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,557 23,260 297 1.3% 140 0.6% 41% False False 128,295 10 23,557 23,260 297 1.3% 130 0.6% 41% False False 121,304 20 23,557 22,821 736 3.1% 137 0.6% 76% False False 119,403 40 23,557 22,174 1,383 5.9% 116 0.5% 87% False False 105,228 60 23,557 21,540 2,017 8.6% 121 0.5% 91% False False 82,717 80 23,557 21,406 2,151 9.2% 120 0.5% 92% False False 62,075 100 23,557 21,101 2,456 10.5% 122 0.5% 93% False False 49,669
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,910 2.618 23,732 1.618 23,623 1.000 23,556 0.618 23,514 HIGH 23,447 0.618 23,405 0.500 23,393 0.382 23,380 LOW 23,338 0.618 23,271 1.000 23,229 1.618 23,162 2.618 23,053 4.250 22,875
Fisher Pivots for day following 10-Nov-2017 Pivot 1 day 3 day R1 23,393 23,398 PP 23,389 23,392 S1 23,386 23,387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.