mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 23,461 23,491 30 0.1% 23,361
High 23,507 23,535 28 0.1% 23,494
Low 23,434 23,260 -174 -0.7% 23,269
Close 23,491 23,416 -75 -0.3% 23,449
Range 73 275 202 276.7% 225
ATR 120 131 11 9.3% 0
Volume 97,478 222,954 125,476 128.7% 571,565
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,229 24,097 23,567
R3 23,954 23,822 23,492
R2 23,679 23,679 23,467
R1 23,547 23,547 23,441 23,476
PP 23,404 23,404 23,404 23,368
S1 23,272 23,272 23,391 23,201
S2 23,129 23,129 23,366
S3 22,854 22,997 23,341
S4 22,579 22,722 23,265
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,079 23,989 23,573
R3 23,854 23,764 23,511
R2 23,629 23,629 23,490
R1 23,539 23,539 23,470 23,584
PP 23,404 23,404 23,404 23,427
S1 23,314 23,314 23,429 23,359
S2 23,179 23,179 23,408
S3 22,954 23,089 23,387
S4 22,729 22,864 23,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,557 23,260 297 1.3% 134 0.6% 53% False True 125,091
10 23,557 23,260 297 1.3% 130 0.6% 53% False True 122,527
20 23,557 22,779 778 3.3% 136 0.6% 82% False False 117,407
40 23,557 22,128 1,429 6.1% 116 0.5% 90% False False 104,931
60 23,557 21,540 2,017 8.6% 125 0.5% 93% False False 80,823
80 23,557 21,406 2,151 9.2% 120 0.5% 93% False False 60,651
100 23,557 21,101 2,456 10.5% 122 0.5% 94% False False 48,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 24,704
2.618 24,255
1.618 23,980
1.000 23,810
0.618 23,705
HIGH 23,535
0.618 23,430
0.500 23,398
0.382 23,365
LOW 23,260
0.618 23,090
1.000 22,985
1.618 22,815
2.618 22,540
4.250 22,091
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 23,410 23,414
PP 23,404 23,411
S1 23,398 23,409

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols