mini-sized Dow ($5) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary Previous Current 07-Nov-2017 08-Nov-2017 Change Change % Previous Week Open 23,501 23,461 -40 -0.2% 23,361 High 23,557 23,507 -50 -0.2% 23,494 Low 23,414 23,434 20 0.1% 23,269 Close 23,488 23,491 3 0.0% 23,449 Range 143 73 -70 -49.0% 225 ATR 123 120 -4 -2.9% 0 Volume 116,835 97,478 -19,357 -16.6% 571,565
Daily Pivots for day following 08-Nov-2017 Classic Woodie Camarilla DeMark R4 23,696 23,667 23,531 R3 23,623 23,594 23,511 R2 23,550 23,550 23,505 R1 23,521 23,521 23,498 23,536 PP 23,477 23,477 23,477 23,485 S1 23,448 23,448 23,484 23,463 S2 23,404 23,404 23,478 S3 23,331 23,375 23,471 S4 23,258 23,302 23,451	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 24,079 23,989 23,573 R3 23,854 23,764 23,511 R2 23,629 23,629 23,490 R1 23,539 23,539 23,470 23,584 PP 23,404 23,404 23,404 23,427 S1 23,314 23,314 23,429 23,359 S2 23,179 23,179 23,408 S3 22,954 23,089 23,387 S4 22,729 22,864 23,325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,557 23,289 268 1.1% 116 0.5% 75% False False 107,635 10 23,557 23,269 288 1.2% 114 0.5% 77% False False 112,781 20 23,557 22,770 787 3.4% 125 0.5% 92% False False 109,782 40 23,557 22,075 1,482 6.3% 111 0.5% 96% False False 102,128 60 23,557 21,540 2,017 8.6% 122 0.5% 97% False False 77,111 80 23,557 21,406 2,151 9.2% 118 0.5% 97% False False 57,865 100 23,557 21,101 2,456 10.5% 120 0.5% 97% False False 46,302
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 23,817 2.618 23,698 1.618 23,625 1.000 23,580 0.618 23,552 HIGH 23,507 0.618 23,479 0.500 23,471 0.382 23,462 LOW 23,434 0.618 23,389 1.000 23,361 1.618 23,316 2.618 23,243 4.250 23,124
Fisher Pivots for day following 08-Nov-2017 Pivot 1 day 3 day R1 23,484 23,488 PP 23,477 23,485 S1 23,471 23,482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.