mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary
Previous Current
02-Nov-2017 03-Nov-2017 Change Change % Previous Week
Open 23,359 23,455 96 0.4% 23,361
High 23,472 23,494 22 0.1% 23,494
Low 23,289 23,416 127 0.5% 23,269
Close 23,444 23,449 5 0.0% 23,449
Range 183 78 -105 -57.4% 225
ATR 127 123 -3 -2.8% 0
Volume 135,674 97,920 -37,754 -27.8% 571,565
Daily Pivots for day following 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,687 23,646 23,492
R3 23,609 23,568 23,471
R2 23,531 23,531 23,463
R1 23,490 23,490 23,456 23,472
PP 23,453 23,453 23,453 23,444
S1 23,412 23,412 23,442 23,394
S2 23,375 23,375 23,435
S3 23,297 23,334 23,428
S4 23,219 23,256 23,406
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,079 23,989 23,573
R3 23,854 23,764 23,511
R2 23,629 23,629 23,490
R1 23,539 23,539 23,470 23,584
PP 23,404 23,404 23,404 23,427
S1 23,314 23,314 23,429 23,359
S2 23,179 23,179 23,408
S3 22,954 23,089 23,387
S4 22,729 22,864 23,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,494 23,269 225 1.0% 120 0.5% 80% True False 114,313
10 23,494 23,203 291 1.2% 136 0.6% 85% True False 124,787
20 23,494 22,676 818 3.5% 121 0.5% 94% True False 105,387
40 23,494 21,817 1,677 7.2% 112 0.5% 97% True False 103,343
60 23,494 21,540 1,954 8.3% 122 0.5% 98% True False 72,045
80 23,494 21,377 2,117 9.0% 119 0.5% 98% True False 54,059
100 23,494 21,101 2,393 10.2% 120 0.5% 98% True False 43,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 23,826
2.618 23,698
1.618 23,620
1.000 23,572
0.618 23,542
HIGH 23,494
0.618 23,464
0.500 23,455
0.382 23,446
LOW 23,416
0.618 23,368
1.000 23,338
1.618 23,290
2.618 23,212
4.250 23,085
Fisher Pivots for day following 03-Nov-2017
Pivot 1 day 3 day
R1 23,455 23,430
PP 23,453 23,411
S1 23,451 23,392

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols