mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 02-Nov-2017
Day Change Summary
Previous Current
01-Nov-2017 02-Nov-2017 Change Change % Previous Week
Open 23,334 23,359 25 0.1% 23,272
High 23,464 23,472 8 0.0% 23,436
Low 23,320 23,289 -31 -0.1% 23,203
Close 23,372 23,444 72 0.3% 23,372
Range 144 183 39 27.1% 233
ATR 123 127 4 3.5% 0
Volume 135,446 135,674 228 0.2% 676,310
Daily Pivots for day following 02-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,951 23,880 23,545
R3 23,768 23,697 23,494
R2 23,585 23,585 23,478
R1 23,514 23,514 23,461 23,550
PP 23,402 23,402 23,402 23,419
S1 23,331 23,331 23,427 23,367
S2 23,219 23,219 23,411
S3 23,036 23,148 23,394
S4 22,853 22,965 23,343
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 24,036 23,937 23,500
R3 23,803 23,704 23,436
R2 23,570 23,570 23,415
R1 23,471 23,471 23,393 23,521
PP 23,337 23,337 23,337 23,362
S1 23,238 23,238 23,351 23,288
S2 23,104 23,104 23,329
S3 22,871 23,005 23,308
S4 22,638 22,772 23,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,472 23,269 203 0.9% 127 0.5% 86% True False 119,963
10 23,472 23,106 366 1.6% 146 0.6% 92% True False 127,154
20 23,472 22,676 796 3.4% 120 0.5% 96% True False 104,381
40 23,472 21,679 1,793 7.6% 114 0.5% 98% True False 104,225
60 23,472 21,540 1,932 8.2% 124 0.5% 99% True False 70,417
80 23,472 21,377 2,095 8.9% 118 0.5% 99% True False 52,835
100 23,472 21,101 2,371 10.1% 120 0.5% 99% True False 42,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24,250
2.618 23,951
1.618 23,768
1.000 23,655
0.618 23,585
HIGH 23,472
0.618 23,402
0.500 23,381
0.382 23,359
LOW 23,289
0.618 23,176
1.000 23,106
1.618 22,993
2.618 22,810
4.250 22,511
Fisher Pivots for day following 02-Nov-2017
Pivot 1 day 3 day
R1 23,423 23,420
PP 23,402 23,395
S1 23,381 23,371

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols