mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 22,730 22,676 -54 -0.2% 22,355
High 22,739 22,751 12 0.1% 22,744
Low 22,680 22,676 -4 0.0% 22,347
Close 22,694 22,711 17 0.1% 22,694
Range 59 75 16 27.1% 397
ATR 112 109 -3 -2.3% 0
Volume 77,797 62,206 -15,591 -20.0% 402,047
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,938 22,899 22,752
R3 22,863 22,824 22,732
R2 22,788 22,788 22,725
R1 22,749 22,749 22,718 22,769
PP 22,713 22,713 22,713 22,722
S1 22,674 22,674 22,704 22,694
S2 22,638 22,638 22,697
S3 22,563 22,599 22,691
S4 22,488 22,524 22,670
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,786 23,637 22,912
R3 23,389 23,240 22,803
R2 22,992 22,992 22,767
R1 22,843 22,843 22,731 22,918
PP 22,595 22,595 22,595 22,632
S1 22,446 22,446 22,658 22,521
S2 22,198 22,198 22,621
S3 21,801 22,049 22,585
S4 21,404 21,652 22,476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,751 22,500 251 1.1% 91 0.4% 84% True False 71,993
10 22,751 22,208 543 2.4% 101 0.4% 93% True False 85,898
20 22,751 22,022 729 3.2% 97 0.4% 95% True False 98,037
40 22,751 21,540 1,211 5.3% 122 0.5% 97% True False 56,926
60 22,751 21,377 1,374 6.0% 117 0.5% 97% True False 37,986
80 22,751 21,101 1,650 7.3% 119 0.5% 98% True False 28,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,070
2.618 22,947
1.618 22,872
1.000 22,826
0.618 22,797
HIGH 22,751
0.618 22,722
0.500 22,714
0.382 22,705
LOW 22,676
0.618 22,630
1.000 22,601
1.618 22,555
2.618 22,480
4.250 22,357
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 22,714 22,699
PP 22,713 22,686
S1 22,712 22,674

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols