mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary
Previous Current
04-Oct-2017 05-Oct-2017 Change Change % Previous Week
Open 22,610 22,597 -13 -0.1% 22,300
High 22,631 22,744 113 0.5% 22,351
Low 22,580 22,596 16 0.1% 22,174
Close 22,607 22,740 133 0.6% 22,346
Range 51 148 97 190.2% 177
ATR 113 116 2 2.2% 0
Volume 73,327 71,116 -2,211 -3.0% 539,729
Daily Pivots for day following 05-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,137 23,087 22,822
R3 22,989 22,939 22,781
R2 22,841 22,841 22,767
R1 22,791 22,791 22,754 22,816
PP 22,693 22,693 22,693 22,706
S1 22,643 22,643 22,727 22,668
S2 22,545 22,545 22,713
S3 22,397 22,495 22,699
S4 22,249 22,347 22,659
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,821 22,761 22,443
R3 22,644 22,584 22,395
R2 22,467 22,467 22,379
R1 22,407 22,407 22,362 22,437
PP 22,290 22,290 22,290 22,306
S1 22,230 22,230 22,330 22,260
S2 22,113 22,113 22,314
S3 21,936 22,053 22,297
S4 21,759 21,876 22,249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,744 22,281 463 2.0% 113 0.5% 99% True False 81,344
10 22,744 22,174 570 2.5% 113 0.5% 99% True False 97,604
20 22,744 21,679 1,065 4.7% 108 0.5% 100% True False 104,069
40 22,744 21,540 1,204 5.3% 126 0.6% 100% True False 53,435
60 22,744 21,377 1,367 6.0% 118 0.5% 100% True False 35,654
80 22,744 21,101 1,643 7.2% 120 0.5% 100% True False 26,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,373
2.618 23,132
1.618 22,984
1.000 22,892
0.618 22,836
HIGH 22,744
0.618 22,688
0.500 22,670
0.382 22,653
LOW 22,596
0.618 22,505
1.000 22,448
1.618 22,357
2.618 22,209
4.250 21,967
Fisher Pivots for day following 05-Oct-2017
Pivot 1 day 3 day
R1 22,717 22,701
PP 22,693 22,661
S1 22,670 22,622

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols