mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary
Previous Current
02-Oct-2017 03-Oct-2017 Change Change % Previous Week
Open 22,355 22,512 157 0.7% 22,300
High 22,520 22,622 102 0.5% 22,351
Low 22,347 22,500 153 0.7% 22,174
Close 22,507 22,608 101 0.4% 22,346
Range 173 122 -51 -29.5% 177
ATR 118 118 0 0.3% 0
Volume 104,284 75,523 -28,761 -27.6% 539,729
Daily Pivots for day following 03-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,943 22,897 22,675
R3 22,821 22,775 22,642
R2 22,699 22,699 22,630
R1 22,653 22,653 22,619 22,676
PP 22,577 22,577 22,577 22,588
S1 22,531 22,531 22,597 22,554
S2 22,455 22,455 22,586
S3 22,333 22,409 22,575
S4 22,211 22,287 22,541
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,821 22,761 22,443
R3 22,644 22,584 22,395
R2 22,467 22,467 22,379
R1 22,407 22,407 22,362 22,437
PP 22,290 22,290 22,290 22,306
S1 22,230 22,230 22,330 22,260
S2 22,113 22,113 22,314
S3 21,936 22,053 22,297
S4 21,759 21,876 22,249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,622 22,208 414 1.8% 118 0.5% 97% True False 94,411
10 22,622 22,174 448 2.0% 111 0.5% 97% True False 104,659
20 22,622 21,679 943 4.2% 108 0.5% 99% True False 99,189
40 22,622 21,540 1,082 4.8% 126 0.6% 99% True False 49,831
60 22,622 21,188 1,434 6.3% 120 0.5% 99% True False 33,247
80 22,622 21,096 1,526 6.7% 119 0.5% 99% True False 24,947
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,141
2.618 22,942
1.618 22,820
1.000 22,744
0.618 22,698
HIGH 22,622
0.618 22,576
0.500 22,561
0.382 22,547
LOW 22,500
0.618 22,425
1.000 22,378
1.618 22,303
2.618 22,181
4.250 21,982
Fisher Pivots for day following 03-Oct-2017
Pivot 1 day 3 day
R1 22,592 22,556
PP 22,577 22,504
S1 22,561 22,452

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols