mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 22,118 22,175 57 0.3% 21,835
High 22,178 22,235 57 0.3% 22,235
Low 22,075 22,128 53 0.2% 21,817
Close 22,172 22,219 47 0.2% 22,219
Range 103 107 4 3.9% 418
ATR 133 132 -2 -1.4% 0
Volume 110,839 102,050 -8,789 -7.9% 566,071
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,515 22,474 22,278
R3 22,408 22,367 22,249
R2 22,301 22,301 22,239
R1 22,260 22,260 22,229 22,281
PP 22,194 22,194 22,194 22,204
S1 22,153 22,153 22,209 22,174
S2 22,087 22,087 22,200
S3 21,980 22,046 22,190
S4 21,873 21,939 22,160
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 23,344 23,200 22,449
R3 22,926 22,782 22,334
R2 22,508 22,508 22,296
R1 22,364 22,364 22,257 22,436
PP 22,090 22,090 22,090 22,127
S1 21,946 21,946 22,181 22,018
S2 21,672 21,672 22,142
S3 21,254 21,528 22,104
S4 20,836 21,110 21,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,235 21,817 418 1.9% 115 0.5% 96% True False 113,214
10 22,235 21,661 574 2.6% 123 0.6% 97% True False 74,957
20 22,235 21,540 695 3.1% 133 0.6% 98% True False 37,694
40 22,235 21,406 829 3.7% 125 0.6% 98% True False 18,922
60 22,235 21,101 1,134 5.1% 126 0.6% 99% True False 12,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,690
2.618 22,515
1.618 22,408
1.000 22,342
0.618 22,301
HIGH 22,235
0.618 22,194
0.500 22,182
0.382 22,169
LOW 22,128
0.618 22,062
1.000 22,021
1.618 21,955
2.618 21,848
4.250 21,673
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 22,207 22,194
PP 22,194 22,169
S1 22,182 22,145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols