mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 07-Sep-2017
Day Change Summary
Previous Current
06-Sep-2017 07-Sep-2017 Change Change % Previous Week
Open 21,722 21,745 23 0.1% 21,760
High 21,804 21,817 13 0.1% 21,995
Low 21,700 21,711 11 0.1% 21,555
Close 21,775 21,770 -5 0.0% 21,941
Range 104 106 2 1.9% 440
ATR 140 137 -2 -1.7% 0
Volume 7,750 39,095 31,345 404.5% 2,904
Daily Pivots for day following 07-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,084 22,033 21,828
R3 21,978 21,927 21,799
R2 21,872 21,872 21,790
R1 21,821 21,821 21,780 21,847
PP 21,766 21,766 21,766 21,779
S1 21,715 21,715 21,760 21,741
S2 21,660 21,660 21,751
S3 21,554 21,609 21,741
S4 21,448 21,503 21,712
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 23,150 22,986 22,183
R3 22,710 22,546 22,062
R2 22,270 22,270 22,022
R1 22,106 22,106 21,981 22,188
PP 21,830 21,830 21,830 21,872
S1 21,666 21,666 21,901 21,748
S2 21,390 21,390 21,860
S3 20,950 21,226 21,820
S4 20,510 20,786 21,699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,995 21,661 334 1.5% 125 0.6% 33% False False 10,185
10 21,995 21,555 440 2.0% 136 0.6% 49% False False 5,292
20 22,025 21,540 485 2.2% 144 0.7% 47% False False 2,802
40 22,089 21,377 712 3.3% 123 0.6% 55% False False 1,446
60 22,089 21,101 988 4.5% 124 0.6% 68% False False 980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,268
2.618 22,095
1.618 21,989
1.000 21,923
0.618 21,883
HIGH 21,817
0.618 21,777
0.500 21,764
0.382 21,752
LOW 21,711
0.618 21,646
1.000 21,605
1.618 21,540
2.618 21,434
4.250 21,261
Fisher Pivots for day following 07-Sep-2017
Pivot 1 day 3 day
R1 21,768 21,783
PP 21,766 21,778
S1 21,764 21,774

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols