mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 05-Sep-2017
Day Change Summary
Previous Current
01-Sep-2017 05-Sep-2017 Change Change % Previous Week
Open 21,932 21,899 -33 -0.2% 21,760
High 21,995 21,904 -91 -0.4% 21,995
Low 21,925 21,661 -264 -1.2% 21,555
Close 21,941 21,722 -219 -1.0% 21,941
Range 70 243 173 247.1% 440
ATR 132 143 11 8.0% 0
Volume 794 2,660 1,866 235.0% 2,904
Daily Pivots for day following 05-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,491 22,350 21,856
R3 22,248 22,107 21,789
R2 22,005 22,005 21,767
R1 21,864 21,864 21,744 21,813
PP 21,762 21,762 21,762 21,737
S1 21,621 21,621 21,700 21,570
S2 21,519 21,519 21,678
S3 21,276 21,378 21,655
S4 21,033 21,135 21,588
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 23,150 22,986 22,183
R3 22,710 22,546 22,062
R2 22,270 22,270 22,022
R1 22,106 22,106 21,981 22,188
PP 21,830 21,830 21,830 21,872
S1 21,666 21,666 21,901 21,748
S2 21,390 21,390 21,860
S3 20,950 21,226 21,820
S4 20,510 20,786 21,699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,995 21,555 440 2.0% 160 0.7% 38% False False 1,062
10 21,995 21,555 440 2.0% 147 0.7% 38% False False 705
20 22,089 21,540 549 2.5% 143 0.7% 33% False False 474
40 22,089 21,188 901 4.1% 126 0.6% 59% False False 277
60 22,089 21,096 993 4.6% 123 0.6% 63% False False 199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,937
2.618 22,540
1.618 22,297
1.000 22,147
0.618 22,054
HIGH 21,904
0.618 21,811
0.500 21,783
0.382 21,754
LOW 21,661
0.618 21,511
1.000 21,418
1.618 21,268
2.618 21,025
4.250 20,628
Fisher Pivots for day following 05-Sep-2017
Pivot 1 day 3 day
R1 21,783 21,828
PP 21,762 21,793
S1 21,742 21,757

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols