mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary
Previous Current
21-Aug-2017 22-Aug-2017 Change Change % Previous Week
Open 21,659 21,661 2 0.0% 21,832
High 21,676 21,854 178 0.8% 22,025
Low 21,540 21,652 112 0.5% 21,586
Close 21,650 21,845 195 0.9% 21,638
Range 136 202 66 48.5% 439
ATR 128 133 5 4.3% 0
Volume 272 723 451 165.8% 1,489
Daily Pivots for day following 22-Aug-2017
Classic Woodie Camarilla DeMark
R4 22,390 22,319 21,956
R3 22,188 22,117 21,901
R2 21,986 21,986 21,882
R1 21,915 21,915 21,864 21,951
PP 21,784 21,784 21,784 21,801
S1 21,713 21,713 21,827 21,749
S2 21,582 21,582 21,808
S3 21,380 21,511 21,790
S4 21,178 21,309 21,734
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 23,067 22,791 21,880
R3 22,628 22,352 21,759
R2 22,189 22,189 21,719
R1 21,913 21,913 21,678 21,832
PP 21,750 21,750 21,750 21,709
S1 21,474 21,474 21,598 21,393
S2 21,311 21,311 21,558
S3 20,872 21,035 21,517
S4 20,433 20,596 21,397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,025 21,540 485 2.2% 180 0.8% 63% False False 397
10 22,025 21,540 485 2.2% 148 0.7% 63% False False 300
20 22,089 21,507 582 2.7% 123 0.6% 58% False False 215
40 22,089 21,101 988 4.5% 127 0.6% 75% False False 131
60 22,089 20,845 1,244 5.7% 110 0.5% 80% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,713
2.618 22,383
1.618 22,181
1.000 22,056
0.618 21,979
HIGH 21,854
0.618 21,777
0.500 21,753
0.382 21,729
LOW 21,652
0.618 21,527
1.000 21,450
1.618 21,325
2.618 21,123
4.250 20,794
Fisher Pivots for day following 22-Aug-2017
Pivot 1 day 3 day
R1 21,814 21,796
PP 21,784 21,746
S1 21,753 21,697

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols