mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 21,445 21,456 11 0.1% 21,550
High 21,482 21,589 107 0.5% 21,580
Low 21,406 21,446 40 0.2% 21,377
Close 21,455 21,516 61 0.3% 21,474
Range 76 143 67 88.2% 203
ATR 113 115 2 1.9% 0
Volume 27 36 9 33.3% 236
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 21,946 21,874 21,595
R3 21,803 21,731 21,555
R2 21,660 21,660 21,542
R1 21,588 21,588 21,529 21,624
PP 21,517 21,517 21,517 21,535
S1 21,445 21,445 21,503 21,481
S2 21,374 21,374 21,490
S3 21,231 21,302 21,477
S4 21,088 21,159 21,437
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 22,086 21,983 21,586
R3 21,883 21,780 21,530
R2 21,680 21,680 21,511
R1 21,577 21,577 21,493 21,527
PP 21,477 21,477 21,477 21,452
S1 21,374 21,374 21,456 21,324
S2 21,274 21,274 21,437
S3 21,071 21,171 21,418
S4 20,868 20,968 21,362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,589 21,406 183 0.9% 109 0.5% 60% True False 43
10 21,589 21,318 271 1.3% 114 0.5% 73% True False 40
20 21,589 21,101 488 2.3% 131 0.6% 85% True False 47
40 21,589 20,845 744 3.5% 104 0.5% 90% True False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22,197
2.618 21,963
1.618 21,820
1.000 21,732
0.618 21,677
HIGH 21,589
0.618 21,534
0.500 21,518
0.382 21,501
LOW 21,446
0.618 21,358
1.000 21,303
1.618 21,215
2.618 21,072
4.250 20,838
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 21,518 21,510
PP 21,517 21,504
S1 21,517 21,498

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols