mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 11-Jul-2017
Day Change Summary
Previous Current
10-Jul-2017 11-Jul-2017 Change Change % Previous Week
Open 21,314 21,344 30 0.1% 21,276
High 21,347 21,350 3 0.0% 21,450
Low 21,279 21,188 -91 -0.4% 21,222
Close 21,317 21,324 7 0.0% 21,329
Range 68 162 94 138.2% 228
ATR 114 117 3 3.1% 0
Volume 32 37 5 15.6% 162
Daily Pivots for day following 11-Jul-2017
Classic Woodie Camarilla DeMark
R4 21,773 21,711 21,413
R3 21,611 21,549 21,369
R2 21,449 21,449 21,354
R1 21,387 21,387 21,339 21,337
PP 21,287 21,287 21,287 21,263
S1 21,225 21,225 21,309 21,175
S2 21,125 21,125 21,294
S3 20,963 21,063 21,280
S4 20,801 20,901 21,235
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 22,018 21,901 21,455
R3 21,790 21,673 21,392
R2 21,562 21,562 21,371
R1 21,445 21,445 21,350 21,504
PP 21,334 21,334 21,334 21,363
S1 21,217 21,217 21,308 21,276
S2 21,106 21,106 21,287
S3 20,878 20,989 21,266
S4 20,650 20,761 21,204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,422 21,188 234 1.1% 119 0.6% 58% False True 39
10 21,450 21,101 349 1.6% 148 0.7% 64% False False 54
20 21,450 21,101 349 1.6% 122 0.6% 64% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22,039
2.618 21,774
1.618 21,612
1.000 21,512
0.618 21,450
HIGH 21,350
0.618 21,288
0.500 21,269
0.382 21,250
LOW 21,188
0.618 21,088
1.000 21,026
1.618 20,926
2.618 20,764
4.250 20,500
Fisher Pivots for day following 11-Jul-2017
Pivot 1 day 3 day
R1 21,306 21,306
PP 21,287 21,287
S1 21,269 21,269

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols