mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 21,336 21,327 -9 0.0% 21,324
High 21,362 21,331 -31 -0.1% 21,444
Low 21,302 21,244 -58 -0.3% 21,244
Close 21,305 21,296 -9 0.0% 21,296
Range 60 87 27 45.0% 200
ATR 80 81 0 0.6% 0
Volume 61 15 -46 -75.4% 275
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,551 21,511 21,344
R3 21,464 21,424 21,320
R2 21,377 21,377 21,312
R1 21,337 21,337 21,304 21,314
PP 21,290 21,290 21,290 21,279
S1 21,250 21,250 21,288 21,227
S2 21,203 21,203 21,280
S3 21,116 21,163 21,272
S4 21,029 21,076 21,248
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,928 21,812 21,406
R3 21,728 21,612 21,351
R2 21,528 21,528 21,333
R1 21,412 21,412 21,314 21,370
PP 21,328 21,328 21,328 21,307
S1 21,212 21,212 21,278 21,170
S2 21,128 21,128 21,259
S3 20,928 21,012 21,241
S4 20,728 20,812 21,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,444 21,244 200 0.9% 86 0.4% 26% False True 55
10 21,444 21,096 348 1.6% 89 0.4% 57% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,701
2.618 21,559
1.618 21,472
1.000 21,418
0.618 21,385
HIGH 21,331
0.618 21,298
0.500 21,288
0.382 21,277
LOW 21,244
0.618 21,190
1.000 21,157
1.618 21,103
2.618 21,016
4.250 20,874
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 21,293 21,324
PP 21,290 21,315
S1 21,288 21,305

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols