mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 12-Jun-2017
Day Change Summary
Previous Current
09-Jun-2017 12-Jun-2017 Change Change % Previous Week
Open 21,110 21,113 3 0.0% 21,077
High 21,184 21,167 -17 -0.1% 21,184
Low 21,057 21,096 39 0.2% 21,033
Close 21,156 21,133 -23 -0.1% 21,156
Range 127 71 -56 -44.1% 151
ATR
Volume 105 9 -96 -91.4% 123
Daily Pivots for day following 12-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,345 21,310 21,172
R3 21,274 21,239 21,153
R2 21,203 21,203 21,146
R1 21,168 21,168 21,140 21,186
PP 21,132 21,132 21,132 21,141
S1 21,097 21,097 21,127 21,115
S2 21,061 21,061 21,120
S3 20,990 21,026 21,114
S4 20,919 20,955 21,094
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,577 21,518 21,239
R3 21,426 21,367 21,198
R2 21,275 21,275 21,184
R1 21,216 21,216 21,170 21,246
PP 21,124 21,124 21,124 21,139
S1 21,065 21,065 21,142 21,095
S2 20,973 20,973 21,128
S3 20,822 20,914 21,115
S4 20,671 20,763 21,073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,184 21,033 151 0.7% 67 0.3% 66% False False 25
10 21,184 20,845 339 1.6% 58 0.3% 85% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,469
2.618 21,353
1.618 21,282
1.000 21,238
0.618 21,211
HIGH 21,167
0.618 21,140
0.500 21,132
0.382 21,123
LOW 21,096
0.618 21,052
1.000 21,025
1.618 20,981
2.618 20,910
4.250 20,794
Fisher Pivots for day following 12-Jun-2017
Pivot 1 day 3 day
R1 21,133 21,129
PP 21,132 21,125
S1 21,132 21,121

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols