ICE Russell 2000 Mini Future December 2017


Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary
Previous Current
28-Nov-2017 29-Nov-2017 Change Change % Previous Week
Open 1,511.9 1,535.6 23.7 1.6% 1,492.9
High 1,538.1 1,550.6 12.5 0.8% 1,526.2
Low 1,511.3 1,534.5 23.2 1.5% 1,486.3
Close 1,536.2 1,541.2 5.0 0.3% 1,518.8
Range 26.8 16.1 -10.7 -39.9% 39.9
ATR 17.6 17.5 -0.1 -0.6% 0.0
Volume 33,263 40,797 7,534 22.6% 86,809
Daily Pivots for day following 29-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,590.5 1,582.0 1,550.0
R3 1,574.3 1,565.8 1,545.8
R2 1,558.3 1,558.3 1,544.3
R1 1,549.8 1,549.8 1,542.8 1,554.0
PP 1,542.0 1,542.0 1,542.0 1,544.3
S1 1,533.5 1,533.5 1,539.8 1,537.8
S2 1,526.0 1,526.0 1,538.3
S3 1,510.0 1,517.5 1,536.8
S4 1,493.8 1,501.5 1,532.3
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,630.3 1,614.3 1,540.8
R3 1,590.3 1,574.5 1,529.8
R2 1,550.3 1,550.3 1,526.0
R1 1,534.5 1,534.5 1,522.5 1,542.5
PP 1,510.5 1,510.5 1,510.5 1,514.5
S1 1,494.8 1,494.8 1,515.3 1,502.5
S2 1,470.5 1,470.5 1,511.5
S3 1,430.8 1,454.8 1,507.8
S4 1,390.8 1,414.8 1,496.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,550.6 1,496.0 54.6 3.5% 18.8 1.2% 83% True False 25,792
10 1,550.6 1,453.1 97.5 6.3% 19.5 1.3% 90% True False 28,120
20 1,550.6 1,453.1 97.5 6.3% 18.5 1.2% 90% True False 33,680
40 1,550.6 1,453.1 97.5 6.3% 15.8 1.0% 90% True False 33,962
60 1,550.6 1,392.3 158.3 10.3% 14.5 0.9% 94% True False 38,918
80 1,550.6 1,349.1 201.5 13.1% 14.3 0.9% 95% True False 29,246
100 1,550.6 1,349.1 201.5 13.1% 13.0 0.8% 95% True False 23,405
120 1,550.6 1,349.1 201.5 13.1% 11.8 0.8% 95% True False 19,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,619.0
2.618 1,592.8
1.618 1,576.8
1.000 1,566.8
0.618 1,560.5
HIGH 1,550.5
0.618 1,544.5
0.500 1,542.5
0.382 1,540.8
LOW 1,534.5
0.618 1,524.5
1.000 1,518.5
1.618 1,508.5
2.618 1,492.3
4.250 1,466.0
Fisher Pivots for day following 29-Nov-2017
Pivot 1 day 3 day
R1 1,542.5 1,537.8
PP 1,542.0 1,534.3
S1 1,541.8 1,531.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.