ICE Russell 2000 Mini Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary Previous Current 17-Nov-2017 20-Nov-2017 Change Change % Previous Week Open 1,485.9 1,492.9 7.0 0.5% 1,474.9 High 1,498.8 1,504.4 5.6 0.4% 1,498.8 Low 1,480.1 1,486.3 6.2 0.4% 1,453.1 Close 1,492.9 1,504.0 11.1 0.7% 1,492.9 Range 18.7 18.1 -0.6 -3.2% 45.7 ATR 16.7 16.8 0.1 0.6% 0.0 Volume 27,389 23,360 -4,029 -14.7% 154,230
Daily Pivots for day following 20-Nov-2017 Classic Woodie Camarilla DeMark R4 1,552.5 1,546.3 1,514.0 R3 1,534.5 1,528.3 1,509.0 R2 1,516.3 1,516.3 1,507.3 R1 1,510.3 1,510.3 1,505.8 1,513.3 PP 1,498.3 1,498.3 1,498.3 1,499.8 S1 1,492.0 1,492.0 1,502.3 1,495.3 S2 1,480.3 1,480.3 1,500.8 S3 1,462.0 1,474.0 1,499.0 S4 1,444.0 1,455.8 1,494.0	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 1,618.8 1,601.5 1,518.0 R3 1,573.0 1,555.8 1,505.5 R2 1,527.3 1,527.3 1,501.3 R1 1,510.0 1,510.0 1,497.0 1,518.8 PP 1,481.5 1,481.5 1,481.5 1,486.0 S1 1,464.5 1,464.5 1,488.8 1,473.0 S2 1,436.0 1,436.0 1,484.5 S3 1,390.3 1,418.8 1,480.3 S4 1,344.5 1,373.0 1,467.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,504.4 1,453.1 51.3 3.4% 18.5 1.2% 99% True False 30,447 10 1,504.4 1,453.1 51.3 3.4% 18.3 1.2% 99% True False 36,318 20 1,516.5 1,453.1 63.4 4.2% 17.8 1.2% 80% False False 36,892 40 1,518.0 1,451.3 66.7 4.4% 15.3 1.0% 79% False False 37,587 60 1,518.0 1,369.3 148.7 9.9% 14.3 0.9% 91% False False 36,333 80 1,518.0 1,349.1 168.9 11.2% 13.5 0.9% 92% False False 27,258 100 1,518.0 1,349.1 168.9 11.2% 12.3 0.8% 92% False False 21,815 120 1,518.0 1,349.1 168.9 11.2% 11.0 0.7% 92% False False 18,180
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.7 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,581.3 2.618 1,551.8 1.618 1,533.8 1.000 1,522.5 0.618 1,515.5 HIGH 1,504.5 0.618 1,497.5 0.500 1,495.3 0.382 1,493.3 LOW 1,486.3 0.618 1,475.0 1.000 1,468.3 1.618 1,457.0 2.618 1,439.0 4.250 1,409.5
Fisher Pivots for day following 20-Nov-2017 Pivot 1 day 3 day R1 1,501.0 1,497.5 PP 1,498.3 1,491.3 S1 1,495.3 1,484.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.