ICE Russell 2000 Mini Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary Previous Current 07-Nov-2017 08-Nov-2017 Change Change % Previous Week Open 1,497.5 1,474.9 -22.6 -1.5% 1,507.5 High 1,500.7 1,483.1 -17.6 -1.2% 1,516.5 Low 1,474.2 1,466.9 -7.3 -0.5% 1,482.5 Close 1,477.6 1,482.4 4.8 0.3% 1,495.0 Range 26.5 16.2 -10.3 -38.9% 34.0 ATR 15.9 15.9 0.0 0.1% 0.0 Volume 38,463 48,607 10,144 26.4% 192,819
Daily Pivots for day following 08-Nov-2017 Classic Woodie Camarilla DeMark R4 1,526.0 1,520.5 1,491.3 R3 1,509.8 1,504.3 1,486.8 R2 1,493.8 1,493.8 1,485.3 R1 1,488.0 1,488.0 1,484.0 1,490.8 PP 1,477.5 1,477.5 1,477.5 1,479.0 S1 1,471.8 1,471.8 1,481.0 1,474.8 S2 1,461.3 1,461.3 1,479.5 S3 1,445.0 1,455.8 1,478.0 S4 1,428.8 1,439.5 1,473.5	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 1,600.0 1,581.5 1,513.8 R3 1,566.0 1,547.5 1,504.3 R2 1,532.0 1,532.0 1,501.3 R1 1,513.5 1,513.5 1,498.0 1,505.8 PP 1,498.0 1,498.0 1,498.0 1,494.0 S1 1,479.5 1,479.5 1,492.0 1,471.8 S2 1,464.0 1,464.0 1,488.8 S3 1,430.0 1,445.5 1,485.8 S4 1,396.0 1,411.5 1,476.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,503.3 1,466.9 36.4 2.5% 17.0 1.1% 43% False True 37,981 10 1,516.5 1,466.9 49.6 3.3% 18.8 1.3% 31% False True 39,006 20 1,516.5 1,466.9 49.6 3.3% 15.8 1.1% 31% False True 36,447 40 1,518.0 1,421.0 97.0 6.5% 14.0 0.9% 63% False False 40,981 60 1,518.0 1,349.1 168.9 11.4% 13.3 0.9% 79% False False 31,735 80 1,518.0 1,349.1 168.9 11.4% 12.5 0.8% 79% False False 23,815 100 1,518.0 1,349.1 168.9 11.4% 11.3 0.8% 79% False False 19,055
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,552.0 2.618 1,525.5 1.618 1,509.3 1.000 1,499.3 0.618 1,493.0 HIGH 1,483.0 0.618 1,477.0 0.500 1,475.0 0.382 1,473.0 LOW 1,467.0 0.618 1,457.0 1.000 1,450.8 1.618 1,440.8 2.618 1,424.5 4.250 1,398.0
Fisher Pivots for day following 08-Nov-2017 Pivot 1 day 3 day R1 1,480.0 1,485.0 PP 1,477.5 1,484.3 S1 1,475.0 1,483.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.