ICE Russell 2000 Mini Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2017
Day Change Summary Previous Current 06-Nov-2017 07-Nov-2017 Change Change % Previous Week Open 1,493.3 1,497.5 4.2 0.3% 1,507.5 High 1,503.3 1,500.7 -2.6 -0.2% 1,516.5 Low 1,489.5 1,474.2 -15.3 -1.0% 1,482.5 Close 1,497.1 1,477.6 -19.5 -1.3% 1,495.0 Range 13.8 26.5 12.7 92.0% 34.0 ATR 15.1 15.9 0.8 5.4% 0.0 Volume 32,115 38,463 6,348 19.8% 192,819
Daily Pivots for day following 07-Nov-2017 Classic Woodie Camarilla DeMark R4 1,563.8 1,547.3 1,492.3 R3 1,537.3 1,520.8 1,485.0 R2 1,510.8 1,510.8 1,482.5 R1 1,494.3 1,494.3 1,480.0 1,489.3 PP 1,484.3 1,484.3 1,484.3 1,481.8 S1 1,467.8 1,467.8 1,475.3 1,462.8 S2 1,457.8 1,457.8 1,472.8 S3 1,431.3 1,441.3 1,470.3 S4 1,404.8 1,414.8 1,463.0	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 1,600.0 1,581.5 1,513.8 R3 1,566.0 1,547.5 1,504.3 R2 1,532.0 1,532.0 1,501.3 R1 1,513.5 1,513.5 1,498.0 1,505.8 PP 1,498.0 1,498.0 1,498.0 1,494.0 S1 1,479.5 1,479.5 1,492.0 1,471.8 S2 1,464.0 1,464.0 1,488.8 S3 1,430.0 1,445.5 1,485.8 S4 1,396.0 1,411.5 1,476.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,516.5 1,474.2 42.3 2.9% 20.3 1.4% 8% False True 37,957 10 1,516.5 1,474.2 42.3 2.9% 19.0 1.3% 8% False True 38,507 20 1,516.5 1,474.2 42.3 2.9% 15.5 1.0% 8% False True 35,242 40 1,518.0 1,419.7 98.3 6.7% 13.8 0.9% 59% False False 41,277 60 1,518.0 1,349.1 168.9 11.4% 13.3 0.9% 76% False False 30,925 80 1,518.0 1,349.1 168.9 11.4% 12.3 0.8% 76% False False 23,208 100 1,518.0 1,349.1 168.9 11.4% 11.3 0.8% 76% False False 18,569
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.4 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,613.3 2.618 1,570.0 1.618 1,543.5 1.000 1,527.3 0.618 1,517.0 HIGH 1,500.8 0.618 1,490.5 0.500 1,487.5 0.382 1,484.3 LOW 1,474.3 0.618 1,457.8 1.000 1,447.8 1.618 1,431.3 2.618 1,404.8 4.250 1,361.5
Fisher Pivots for day following 07-Nov-2017 Pivot 1 day 3 day R1 1,487.5 1,488.8 PP 1,484.3 1,485.0 S1 1,481.0 1,481.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.