ICE Russell 2000 Mini Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary Previous Current 03-Nov-2017 06-Nov-2017 Change Change % Previous Week Open 1,495.8 1,493.3 -2.5 -0.2% 1,507.5 High 1,499.0 1,503.3 4.3 0.3% 1,516.5 Low 1,489.6 1,489.5 -0.1 0.0% 1,482.5 Close 1,495.0 1,497.1 2.1 0.1% 1,495.0 Range 9.4 13.8 4.4 46.8% 34.0 ATR 15.2 15.1 -0.1 -0.7% 0.0 Volume 29,118 32,115 2,997 10.3% 192,819
Daily Pivots for day following 06-Nov-2017 Classic Woodie Camarilla DeMark R4 1,538.0 1,531.3 1,504.8 R3 1,524.3 1,517.5 1,501.0 R2 1,510.5 1,510.5 1,499.8 R1 1,503.8 1,503.8 1,498.3 1,507.0 PP 1,496.8 1,496.8 1,496.8 1,498.3 S1 1,490.0 1,490.0 1,495.8 1,493.3 S2 1,482.8 1,482.8 1,494.5 S3 1,469.0 1,476.3 1,493.3 S4 1,455.3 1,462.3 1,489.5	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 1,600.0 1,581.5 1,513.8 R3 1,566.0 1,547.5 1,504.3 R2 1,532.0 1,532.0 1,501.3 R1 1,513.5 1,513.5 1,498.0 1,505.8 PP 1,498.0 1,498.0 1,498.0 1,494.0 S1 1,479.5 1,479.5 1,492.0 1,471.8 S2 1,464.0 1,464.0 1,488.8 S3 1,430.0 1,445.5 1,485.8 S4 1,396.0 1,411.5 1,476.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,516.5 1,482.5 34.0 2.3% 18.5 1.2% 43% False False 36,992 10 1,516.5 1,481.9 34.6 2.3% 17.3 1.2% 44% False False 37,465 20 1,516.5 1,481.9 34.6 2.3% 14.5 1.0% 44% False False 34,942 40 1,518.0 1,415.1 102.9 6.9% 13.5 0.9% 80% False False 41,864 60 1,518.0 1,349.1 168.9 11.3% 13.0 0.9% 88% False False 30,284 80 1,518.0 1,349.1 168.9 11.3% 12.3 0.8% 88% False False 22,727 100 1,518.0 1,349.1 168.9 11.3% 11.0 0.7% 88% False False 18,184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,562.0 2.618 1,539.5 1.618 1,525.8 1.000 1,517.0 0.618 1,511.8 HIGH 1,503.3 0.618 1,498.0 0.500 1,496.5 0.382 1,494.8 LOW 1,489.5 0.618 1,481.0 1.000 1,475.8 1.618 1,467.3 2.618 1,453.3 4.250 1,430.8
Fisher Pivots for day following 06-Nov-2017 Pivot 1 day 3 day R1 1,496.8 1,495.8 PP 1,496.8 1,494.3 S1 1,496.5 1,493.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.