ICE Russell 2000 Mini Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary Previous Current 02-Nov-2017 03-Nov-2017 Change Change % Previous Week Open 1,490.4 1,495.8 5.4 0.4% 1,507.5 High 1,501.7 1,499.0 -2.7 -0.2% 1,516.5 Low 1,482.5 1,489.6 7.1 0.5% 1,482.5 Close 1,496.2 1,495.0 -1.2 -0.1% 1,495.0 Range 19.2 9.4 -9.8 -51.0% 34.0 ATR 15.7 15.2 -0.4 -2.9% 0.0 Volume 41,604 29,118 -12,486 -30.0% 192,819
Daily Pivots for day following 03-Nov-2017 Classic Woodie Camarilla DeMark R4 1,522.8 1,518.3 1,500.3 R3 1,513.3 1,508.8 1,497.5 R2 1,504.0 1,504.0 1,496.8 R1 1,499.5 1,499.5 1,495.8 1,497.0 PP 1,494.5 1,494.5 1,494.5 1,493.3 S1 1,490.0 1,490.0 1,494.3 1,487.5 S2 1,485.3 1,485.3 1,493.3 S3 1,475.8 1,480.8 1,492.5 S4 1,466.3 1,471.3 1,489.8	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 1,600.0 1,581.5 1,513.8 R3 1,566.0 1,547.5 1,504.3 R2 1,532.0 1,532.0 1,501.3 R1 1,513.5 1,513.5 1,498.0 1,505.8 PP 1,498.0 1,498.0 1,498.0 1,494.0 S1 1,479.5 1,479.5 1,492.0 1,471.8 S2 1,464.0 1,464.0 1,488.8 S3 1,430.0 1,445.5 1,485.8 S4 1,396.0 1,411.5 1,476.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,516.5 1,482.5 34.0 2.3% 21.0 1.4% 37% False False 38,563 10 1,516.5 1,481.9 34.6 2.3% 17.8 1.2% 38% False False 37,052 20 1,518.0 1,481.9 36.1 2.4% 14.5 1.0% 36% False False 34,627 40 1,518.0 1,405.0 113.0 7.6% 13.3 0.9% 80% False False 42,514 60 1,518.0 1,349.1 168.9 11.3% 12.8 0.9% 86% False False 29,754 80 1,518.0 1,349.1 168.9 11.3% 12.0 0.8% 86% False False 22,326 100 1,518.0 1,349.1 168.9 11.3% 11.0 0.7% 86% False False 17,863
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.2 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,539.0 2.618 1,523.5 1.618 1,514.3 1.000 1,508.5 0.618 1,504.8 HIGH 1,499.0 0.618 1,495.5 0.500 1,494.3 0.382 1,493.3 LOW 1,489.5 0.618 1,483.8 1.000 1,480.3 1.618 1,474.5 2.618 1,465.0 4.250 1,449.8
Fisher Pivots for day following 03-Nov-2017 Pivot 1 day 3 day R1 1,494.8 1,499.5 PP 1,494.5 1,498.0 S1 1,494.3 1,496.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.