ICE Russell 2000 Mini Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary Previous Current 27-Oct-2017 30-Oct-2017 Change Change % Previous Week Open 1,499.2 1,507.5 8.3 0.6% 1,509.1 High 1,509.4 1,509.0 -0.4 0.0% 1,513.1 Low 1,492.4 1,483.4 -9.0 -0.6% 1,481.9 Close 1,508.5 1,492.9 -15.6 -1.0% 1,508.5 Range 17.0 25.6 8.6 50.6% 31.2 ATR 12.9 13.8 0.9 7.1% 0.0 Volume 39,756 39,974 218 0.5% 177,709
Daily Pivots for day following 30-Oct-2017 Classic Woodie Camarilla DeMark R4 1,572.0 1,558.0 1,507.0 R3 1,546.3 1,532.5 1,500.0 R2 1,520.8 1,520.8 1,497.5 R1 1,506.8 1,506.8 1,495.3 1,501.0 PP 1,495.0 1,495.0 1,495.0 1,492.3 S1 1,481.3 1,481.3 1,490.5 1,475.3 S2 1,469.5 1,469.5 1,488.3 S3 1,444.0 1,455.5 1,485.8 S4 1,418.3 1,430.0 1,478.8	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 1,594.8 1,582.8 1,525.8 R3 1,563.5 1,551.8 1,517.0 R2 1,532.3 1,532.3 1,514.3 R1 1,520.5 1,520.5 1,511.3 1,510.8 PP 1,501.3 1,501.3 1,501.3 1,496.3 S1 1,489.3 1,489.3 1,505.8 1,479.5 S2 1,470.0 1,470.0 1,502.8 S3 1,438.8 1,458.0 1,500.0 S4 1,407.5 1,426.8 1,491.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,509.4 1,481.9 27.5 1.8% 16.3 1.1% 40% False False 37,939 10 1,514.2 1,481.9 32.3 2.2% 14.8 1.0% 34% False False 35,725 20 1,518.0 1,481.9 36.1 2.4% 12.5 0.8% 30% False False 32,606 40 1,518.0 1,392.3 125.7 8.4% 12.8 0.9% 80% False False 40,743 60 1,518.0 1,349.1 168.9 11.3% 12.5 0.8% 85% False False 27,208 80 1,518.0 1,349.1 168.9 11.3% 11.3 0.8% 85% False False 20,416 100 1,518.0 1,349.1 168.9 11.3% 10.3 0.7% 85% False False 16,335
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.4 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 1,617.8 2.618 1,576.0 1.618 1,550.5 1.000 1,534.5 0.618 1,524.8 HIGH 1,509.0 0.618 1,499.3 0.500 1,496.3 0.382 1,493.3 LOW 1,483.5 0.618 1,467.5 1.000 1,457.8 1.618 1,442.0 2.618 1,416.5 4.250 1,374.5
Fisher Pivots for day following 30-Oct-2017 Pivot 1 day 3 day R1 1,496.3 1,496.5 PP 1,495.0 1,495.3 S1 1,494.0 1,494.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.