ICE Russell 2000 Mini Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary Previous Current 25-Oct-2017 26-Oct-2017 Change Change % Previous Week Open 1,499.6 1,496.7 -2.9 -0.2% 1,506.2 High 1,500.5 1,503.4 2.9 0.2% 1,514.5 Low 1,481.9 1,494.7 12.8 0.9% 1,491.8 Close 1,498.0 1,499.5 1.5 0.1% 1,510.5 Range 18.6 8.7 -9.9 -53.2% 22.7 ATR 12.8 12.5 -0.3 -2.3% 0.0 Volume 43,614 38,306 -5,308 -12.2% 176,628
Daily Pivots for day following 26-Oct-2017 Classic Woodie Camarilla DeMark R4 1,525.3 1,521.0 1,504.3 R3 1,516.5 1,512.5 1,502.0 R2 1,508.0 1,508.0 1,501.0 R1 1,503.8 1,503.8 1,500.3 1,505.8 PP 1,499.3 1,499.3 1,499.3 1,500.3 S1 1,495.0 1,495.0 1,498.8 1,497.0 S2 1,490.5 1,490.5 1,498.0 S3 1,481.8 1,486.3 1,497.0 S4 1,473.0 1,477.5 1,494.8	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 1,573.8 1,564.8 1,523.0 R3 1,551.0 1,542.0 1,516.8 R2 1,528.3 1,528.3 1,514.8 R1 1,519.5 1,519.5 1,512.5 1,523.8 PP 1,505.5 1,505.5 1,505.5 1,507.8 S1 1,496.8 1,496.8 1,508.5 1,501.3 S2 1,483.0 1,483.0 1,506.3 S3 1,460.3 1,474.0 1,504.3 S4 1,437.5 1,451.3 1,498.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,514.2 1,481.9 32.3 2.2% 13.3 0.9% 54% False False 34,563 10 1,514.5 1,481.9 32.6 2.2% 12.8 0.9% 54% False False 34,592 20 1,518.0 1,481.9 36.1 2.4% 12.0 0.8% 49% False False 33,960 40 1,518.0 1,390.4 127.6 8.5% 12.3 0.8% 86% False False 38,796 60 1,518.0 1,349.1 168.9 11.3% 12.0 0.8% 89% False False 25,879 80 1,518.0 1,349.1 168.9 11.3% 11.3 0.7% 89% False False 19,420 100 1,518.0 1,349.1 168.9 11.3% 10.0 0.7% 89% False False 15,538
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.5 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,540.5 2.618 1,526.3 1.618 1,517.5 1.000 1,512.0 0.618 1,508.8 HIGH 1,503.5 0.618 1,500.0 0.500 1,499.0 0.382 1,498.0 LOW 1,494.8 0.618 1,489.3 1.000 1,486.0 1.618 1,480.5 2.618 1,472.0 4.250 1,457.8
Fisher Pivots for day following 26-Oct-2017 Pivot 1 day 3 day R1 1,499.3 1,498.0 PP 1,499.3 1,496.5 S1 1,499.0 1,495.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.