ICE Russell 2000 Mini Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary Previous Current 24-Oct-2017 25-Oct-2017 Change Change % Previous Week Open 1,498.9 1,499.6 0.7 0.0% 1,506.2 High 1,508.1 1,500.5 -7.6 -0.5% 1,514.5 Low 1,497.2 1,481.9 -15.3 -1.0% 1,491.8 Close 1,501.5 1,498.0 -3.5 -0.2% 1,510.5 Range 10.9 18.6 7.7 70.6% 22.7 ATR 12.3 12.8 0.5 4.2% 0.0 Volume 28,045 43,614 15,569 55.5% 176,628
Daily Pivots for day following 25-Oct-2017 Classic Woodie Camarilla DeMark R4 1,549.3 1,542.3 1,508.3 R3 1,530.8 1,523.8 1,503.0 R2 1,512.0 1,512.0 1,501.5 R1 1,505.0 1,505.0 1,499.8 1,499.3 PP 1,493.5 1,493.5 1,493.5 1,490.5 S1 1,486.5 1,486.5 1,496.3 1,480.8 S2 1,474.8 1,474.8 1,494.5 S3 1,456.3 1,467.8 1,493.0 S4 1,437.8 1,449.3 1,487.8	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 1,573.8 1,564.8 1,523.0 R3 1,551.0 1,542.0 1,516.8 R2 1,528.3 1,528.3 1,514.8 R1 1,519.5 1,519.5 1,512.5 1,523.8 PP 1,505.5 1,505.5 1,505.5 1,507.8 S1 1,496.8 1,496.8 1,508.5 1,501.3 S2 1,483.0 1,483.0 1,506.3 S3 1,460.3 1,474.0 1,504.3 S4 1,437.5 1,451.3 1,498.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,514.2 1,481.9 32.3 2.2% 14.8 1.0% 50% False True 34,493 10 1,514.5 1,481.9 32.6 2.2% 13.0 0.9% 49% False True 33,888 20 1,518.0 1,478.6 39.4 2.6% 12.3 0.8% 49% False False 35,103 40 1,518.0 1,379.0 139.0 9.3% 12.5 0.8% 86% False False 37,841 60 1,518.0 1,349.1 168.9 11.3% 12.3 0.8% 88% False False 25,241 80 1,518.0 1,349.1 168.9 11.3% 11.3 0.7% 88% False False 18,942 100 1,518.0 1,349.1 168.9 11.3% 9.8 0.7% 88% False False 15,154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.6 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1,579.5 2.618 1,549.3 1.618 1,530.5 1.000 1,519.0 0.618 1,512.0 HIGH 1,500.5 0.618 1,493.5 0.500 1,491.3 0.382 1,489.0 LOW 1,482.0 0.618 1,470.5 1.000 1,463.3 1.618 1,451.8 2.618 1,433.3 4.250 1,402.8
Fisher Pivots for day following 25-Oct-2017 Pivot 1 day 3 day R1 1,495.8 1,497.8 PP 1,493.5 1,497.8 S1 1,491.3 1,497.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.