ICE Russell 2000 Mini Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary Previous Current 12-Oct-2017 13-Oct-2017 Change Change % Previous Week Open 1,508.0 1,507.1 -0.9 -0.1% 1,510.9 High 1,511.3 1,511.9 0.6 0.0% 1,518.0 Low 1,501.1 1,503.0 1.9 0.1% 1,501.1 Close 1,507.8 1,506.2 -1.6 -0.1% 1,506.2 Range 10.2 8.9 -1.3 -12.7% 16.9 ATR 11.9 11.7 -0.2 -1.8% 0.0 Volume 31,264 31,347 83 0.3% 145,400
Daily Pivots for day following 13-Oct-2017 Classic Woodie Camarilla DeMark R4 1,533.8 1,528.8 1,511.0 R3 1,524.8 1,520.0 1,508.8 R2 1,516.0 1,516.0 1,507.8 R1 1,511.0 1,511.0 1,507.0 1,509.0 PP 1,507.0 1,507.0 1,507.0 1,506.0 S1 1,502.3 1,502.3 1,505.5 1,500.3 S2 1,498.3 1,498.3 1,504.5 S3 1,489.3 1,493.3 1,503.8 S4 1,480.3 1,484.3 1,501.3	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 1,559.3 1,549.5 1,515.5 R3 1,542.3 1,532.8 1,510.8 R2 1,525.3 1,525.3 1,509.3 R1 1,515.8 1,515.8 1,507.8 1,512.0 PP 1,508.5 1,508.5 1,508.5 1,506.5 S1 1,498.8 1,498.8 1,504.8 1,495.3 S2 1,491.5 1,491.5 1,503.0 S3 1,474.8 1,482.0 1,501.5 S4 1,457.8 1,465.0 1,497.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,518.0 1,501.1 16.9 1.1% 10.3 0.7% 30% False False 29,080 10 1,518.0 1,491.6 26.4 1.8% 11.3 0.7% 55% False False 31,116 20 1,518.0 1,431.3 86.7 5.8% 12.0 0.8% 86% False False 42,908 40 1,518.0 1,349.1 168.9 11.2% 11.5 0.8% 93% False False 30,944 60 1,518.0 1,349.1 168.9 11.2% 11.3 0.8% 93% False False 20,647 80 1,518.0 1,349.1 168.9 11.2% 10.5 0.7% 93% False False 15,489
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 2.8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,549.8 2.618 1,535.3 1.618 1,526.3 1.000 1,520.8 0.618 1,517.5 HIGH 1,512.0 0.618 1,508.5 0.500 1,507.5 0.382 1,506.5 LOW 1,503.0 0.618 1,497.5 1.000 1,494.0 1.618 1,488.5 2.618 1,479.8 4.250 1,465.3
Fisher Pivots for day following 13-Oct-2017 Pivot 1 day 3 day R1 1,507.5 1,507.0 PP 1,507.0 1,506.8 S1 1,506.5 1,506.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.