ICE Russell 2000 Mini Future December 2017


Trading Metrics calculated at close of trading on 26-Sep-2017
Day Change Summary
Previous Current
25-Sep-2017 26-Sep-2017 Change Change % Previous Week
Open 1,450.4 1,454.0 3.6 0.2% 1,431.3
High 1,456.6 1,462.1 5.5 0.4% 1,453.8
Low 1,443.9 1,451.3 7.4 0.5% 1,431.3
Close 1,454.0 1,457.9 3.9 0.3% 1,451.2
Range 12.7 10.8 -1.9 -15.0% 22.5
ATR 11.7 11.6 -0.1 -0.5% 0.0
Volume 54,561 47,317 -7,244 -13.3% 242,590
Daily Pivots for day following 26-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,489.5 1,484.5 1,463.8
R3 1,478.8 1,473.8 1,460.8
R2 1,468.0 1,468.0 1,460.0
R1 1,463.0 1,463.0 1,459.0 1,465.5
PP 1,457.0 1,457.0 1,457.0 1,458.3
S1 1,452.0 1,452.0 1,457.0 1,454.5
S2 1,446.3 1,446.3 1,456.0
S3 1,435.5 1,441.3 1,455.0
S4 1,424.8 1,430.5 1,452.0
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,513.0 1,504.5 1,463.5
R3 1,490.5 1,482.0 1,457.5
R2 1,468.0 1,468.0 1,455.3
R1 1,459.5 1,459.5 1,453.3 1,463.8
PP 1,445.5 1,445.5 1,445.5 1,447.5
S1 1,437.0 1,437.0 1,449.3 1,441.3
S2 1,423.0 1,423.0 1,447.0
S3 1,400.5 1,414.5 1,445.0
S4 1,378.0 1,392.0 1,438.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,462.1 1,438.5 23.6 1.6% 11.0 0.8% 82% True False 52,237
10 1,462.1 1,419.7 42.4 2.9% 10.5 0.7% 90% True False 51,964
20 1,462.1 1,369.3 92.8 6.4% 11.8 0.8% 95% True False 36,189
40 1,462.1 1,349.1 113.0 7.8% 11.5 0.8% 96% True False 18,112
60 1,462.1 1,349.1 113.0 7.8% 10.5 0.7% 96% True False 12,089
80 1,462.1 1,349.1 113.0 7.8% 8.8 0.6% 96% True False 9,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,508.0
2.618 1,490.3
1.618 1,479.5
1.000 1,473.0
0.618 1,468.8
HIGH 1,462.0
0.618 1,458.0
0.500 1,456.8
0.382 1,455.5
LOW 1,451.3
0.618 1,444.8
1.000 1,440.5
1.618 1,433.8
2.618 1,423.0
4.250 1,405.5
Fisher Pivots for day following 26-Sep-2017
Pivot 1 day 3 day
R1 1,457.5 1,455.3
PP 1,457.0 1,452.8
S1 1,456.8 1,450.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.