ICE Russell 2000 Mini Future December 2017


Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary
Previous Current
13-Sep-2017 14-Sep-2017 Change Change % Previous Week
Open 1,423.0 1,425.2 2.2 0.2% 1,409.3
High 1,429.3 1,428.5 -0.8 -0.1% 1,417.8
Low 1,419.7 1,421.0 1.3 0.1% 1,392.3
Close 1,426.5 1,426.6 0.1 0.0% 1,402.3
Range 9.6 7.5 -2.1 -21.9% 25.5
ATR 12.3 12.0 -0.3 -2.8% 0.0
Volume 60,435 56,798 -3,637 -6.0% 82,027
Daily Pivots for day following 14-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,447.8 1,444.8 1,430.8
R3 1,440.3 1,437.3 1,428.8
R2 1,432.8 1,432.8 1,428.0
R1 1,429.8 1,429.8 1,427.3 1,431.3
PP 1,425.3 1,425.3 1,425.3 1,426.3
S1 1,422.3 1,422.3 1,426.0 1,423.8
S2 1,417.8 1,417.8 1,425.3
S3 1,410.3 1,414.8 1,424.5
S4 1,402.8 1,407.3 1,422.5
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 1,480.8 1,467.0 1,416.3
R3 1,455.3 1,441.5 1,409.3
R2 1,429.8 1,429.8 1,407.0
R1 1,416.0 1,416.0 1,404.8 1,410.0
PP 1,404.3 1,404.3 1,404.3 1,401.3
S1 1,390.5 1,390.5 1,400.0 1,384.5
S2 1,378.8 1,378.8 1,397.5
S3 1,353.3 1,365.0 1,395.3
S4 1,327.8 1,339.5 1,388.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,429.3 1,392.3 37.0 2.6% 10.0 0.7% 93% False False 58,689
10 1,429.3 1,390.4 38.9 2.7% 12.0 0.8% 93% False False 32,114
20 1,429.3 1,349.1 80.2 5.6% 11.5 0.8% 97% False False 16,084
40 1,451.0 1,349.1 101.9 7.1% 10.8 0.8% 76% False False 8,069
60 1,451.0 1,349.1 101.9 7.1% 9.8 0.7% 76% False False 5,384
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,460.5
2.618 1,448.3
1.618 1,440.8
1.000 1,436.0
0.618 1,433.3
HIGH 1,428.5
0.618 1,425.8
0.500 1,424.8
0.382 1,423.8
LOW 1,421.0
0.618 1,416.3
1.000 1,413.5
1.618 1,408.8
2.618 1,401.3
4.250 1,389.0
Fisher Pivots for day following 14-Sep-2017
Pivot 1 day 3 day
R1 1,426.0 1,425.3
PP 1,425.3 1,423.8
S1 1,424.8 1,422.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.