E-mini NASDAQ-100 Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary Previous Current 03-Oct-2017 04-Oct-2017 Change Change % Previous Week Open 5,985.50 5,999.00 13.50 0.2% 5,930.75 High 6,004.75 6,015.50 10.75 0.2% 5,985.50 Low 5,978.75 5,979.50 0.75 0.0% 5,842.00 Close 5,998.00 6,004.00 6.00 0.1% 5,982.50 Range 26.00 36.00 10.00 38.5% 143.50 ATR 56.91 55.42 -1.49 -2.6% 0.00 Volume 207,901 236,714 28,813 13.9% 1,684,340
Daily Pivots for day following 04-Oct-2017 Classic Woodie Camarilla DeMark R4 6,107.75 6,091.75 6,023.75 R3 6,071.75 6,055.75 6,014.00 R2 6,035.75 6,035.75 6,010.50 R1 6,019.75 6,019.75 6,007.25 6,027.75 PP 5,999.75 5,999.75 5,999.75 6,003.50 S1 5,983.75 5,983.75 6,000.75 5,991.75 S2 5,963.75 5,963.75 5,997.50 S3 5,927.75 5,947.75 5,994.00 S4 5,891.75 5,911.75 5,984.25	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 6,367.25 6,318.25 6,061.50 R3 6,223.75 6,174.75 6,022.00 R2 6,080.25 6,080.25 6,008.75 R1 6,031.25 6,031.25 5,995.75 6,055.75 PP 5,936.75 5,936.75 5,936.75 5,949.00 S1 5,887.75 5,887.75 5,969.25 5,912.25 S2 5,793.25 5,793.25 5,956.25 S3 5,649.75 5,744.25 5,943.00 S4 5,506.25 5,600.75 5,903.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,015.50 5,911.25 104.25 1.7% 40.50 0.7% 89% True False 251,578 10 6,015.50 5,842.00 173.50 2.9% 53.75 0.9% 93% True False 301,452 20 6,018.25 5,842.00 176.25 2.9% 51.75 0.9% 92% False False 273,482 40 6,026.25 5,760.00 266.25 4.4% 62.75 1.0% 92% False False 138,420 60 6,026.25 5,720.00 306.25 5.1% 60.25 1.0% 93% False False 92,465 80 6,026.25 5,568.25 458.00 7.6% 65.75 1.1% 95% False False 69,448
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,168.50 2.618 6,109.75 1.618 6,073.75 1.000 6,051.50 0.618 6,037.75 HIGH 6,015.50 0.618 6,001.75 0.500 5,997.50 0.382 5,993.25 LOW 5,979.50 0.618 5,957.25 1.000 5,943.50 1.618 5,921.25 2.618 5,885.25 4.250 5,826.50
Fisher Pivots for day following 04-Oct-2017 Pivot 1 day 3 day R1 6,001.75 5,998.25 PP 5,999.75 5,992.75 S1 5,997.50 5,987.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.